Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.32 | +0.035 (+28.00%) | 51,200 |
2 Mar 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |