| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 22,377 |
| 25 Jul 2019 | USD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 30,928 |
| 24 Jul 2019 | USD | 1.44 | 1.46 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 19,757 |
| 23 Jul 2019 | USD | 1.39 | 1.4731 | 1.35 | 1.45 | 1.45 | +0.07 (+5.07%) | 48,102 |
| 22 Jul 2019 | USD | 1.43 | 1.44 | 1.3769 | 1.38 | 1.38 | -0.04 (-2.82%) | 41,595 |
| 19 Jul 2019 | USD | 1.42 | 1.49 | 1.33 | 1.42 | 1.42 | +0.01 (+0.71%) | 54,451 |
| 18 Jul 2019 | USD | 1.46 | 1.49 | 1.36 | 1.41 | 1.41 | -0.04 (-2.76%) | 92,899 |
| 17 Jul 2019 | USD | 1.49 | 1.53 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 102,012 |
| 16 Jul 2019 | USD | 1.52 | 1.57 | 1.4799 | 1.48 | 1.48 | -0.04 (-2.63%) | 97,608 |
| 15 Jul 2019 | USD | 1.67 | 1.67 | 1.51 | 1.52 | 1.52 | -0.13 (-7.88%) | 62,435 |
| 12 Jul 2019 | USD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 65,755 |
| 11 Jul 2019 | USD | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 121,323 |
| 10 Jul 2019 | USD | 1.59 | 1.6917 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 83,733 |
| 9 Jul 2019 | USD | 1.63 | 1.63 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 34,968 |
| 8 Jul 2019 | USD | 1.63 | 1.67 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 38,476 |
| 5 Jul 2019 | USD | 1.58 | 1.68 | 1.555 | 1.63 | 1.63 | +0.03 (+1.88%) | 74,078 |
| 4 Jul 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.61 | 1.625 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 30,047 |
| 2 Jul 2019 | USD | 1.65 | 1.68 | 1.465 | 1.61 | 1.61 | -0.04 (-2.42%) | 116,253 |
| 1 Jul 2019 | USD | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 96,342 |
| 28 Jun 2019 | USD | 1.72 | 1.81 | 1.695 | 1.74 | 1.74 | +0.04 (+2.35%) | 116,842 |
| 27 Jun 2019 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 34,271 |
| 26 Jun 2019 | USD | 1.8 | 1.85 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 77,477 |
| 25 Jun 2019 | USD | 1.9 | 1.9 | 1.77 | 1.77 | 1.77 | -0.12 (-6.35%) | 59,927 |
| 24 Jun 2019 | USD | 1.94 | 1.95 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 74,320 |
| 21 Jun 2019 | USD | 1.92 | 2.02 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 350,125 |
| 20 Jun 2019 | USD | 1.89 | 2.09 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 137,927 |
| 19 Jun 2019 | USD | 1.69 | 1.9 | 1.69 | 1.86 | 1.86 | +0.17 (+10.06%) | 326,869 |
| 18 Jun 2019 | USD | 1.88 | 1.89 | 1.68 | 1.69 | 1.69 | -0.2 (-10.58%) | 86,878 |
| 17 Jun 2019 | USD | 1.8 | 1.93 | 1.74 | 1.89 | 1.89 | +0.08 (+4.42%) | 44,125 |
