Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.8 | -0.1 (-20%) | 15,600 |
25 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | +0.25 (+100%) | 5,000 |
22 Nov 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | -0.02 (-7.41%) | 9,600 |
21 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | +0.02 (+8%) | 6,200 |
1 Nov 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |