Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 4,000 |
20 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | -0.125 (-50%) | 1,200 |
18 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |