Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 200 |
21 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | -0.312 (-55.56%) | 200 |
20 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 1.125 | 0.0 (0.0%) | 20,400 |
6 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.125 | -0.062 (-10%) | 1,500 |
1 Dec 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 1.25 | -0.031 (-4.75%) | 13,000 |
17 Nov 1995 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1.3124 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1.3124 | 0.0 (0.0%) | 0 |