| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 2.99 | 3.19 | 2.98 | 3.15 | 3.15 | +0.14 (+4.65%) | 42,365 |
| 2 May 2019 | USD | 2.93 | 3.06 | 2.825 | 3.01 | 3.01 | +0.07 (+2.38%) | 86,185 |
| 1 May 2019 | USD | 3 | 3.01 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 55,758 |
| 30 Apr 2019 | USD | 3.13 | 3.13 | 3 | 3.02 | 3.02 | -0.07 (-2.27%) | 46,604 |
| 29 Apr 2019 | USD | 3.0201 | 3.13 | 2.96 | 3.09 | 3.09 | -0.03 (-0.96%) | 37,948 |
| 26 Apr 2019 | USD | 3.06 | 3.12 | 2.97 | 3.12 | 3.12 | +0.05 (+1.63%) | 72,281 |
| 25 Apr 2019 | USD | 3.12 | 3.13 | 3.06 | 3.07 | 3.07 | -0.02 (-0.65%) | 36,476 |
| 24 Apr 2019 | USD | 3.17 | 3.17 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 35,979 |
| 23 Apr 2019 | USD | 3.11 | 3.24 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 126,537 |
| 22 Apr 2019 | USD | 3.15 | 3.25 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 87,144 |
| 19 Apr 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.16 | 3.24 | 3.1 | 3.12 | 3.12 | -0.05 (-1.58%) | 85,969 |
| 17 Apr 2019 | USD | 3.18 | 3.26 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 42,055 |
| 16 Apr 2019 | USD | 3.26 | 3.26 | 3.17 | 3.18 | 3.18 | -0.07 (-2.15%) | 40,975 |
| 15 Apr 2019 | USD | 3.2 | 3.29 | 3.14 | 3.25 | 3.25 | +0.03 (+0.93%) | 32,322 |
| 12 Apr 2019 | USD | 3.35 | 3.41 | 3.21 | 3.22 | 3.22 | -0.03 (-0.92%) | 50,848 |
| 11 Apr 2019 | USD | 3.29 | 3.29 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 62,055 |
| 10 Apr 2019 | USD | 3.21 | 3.35 | 3.2039 | 3.3 | 3.3 | +0.09 (+2.80%) | 45,867 |
| 9 Apr 2019 | USD | 3.28 | 3.37 | 3.15 | 3.21 | 3.21 | -0.09 (-2.73%) | 162,252 |
| 8 Apr 2019 | USD | 3.36 | 3.37 | 3.23 | 3.3 | 3.3 | -0.03 (-0.90%) | 78,175 |
| 5 Apr 2019 | USD | 3.33 | 3.36 | 3.23 | 3.33 | 3.33 | +0.04 (+1.22%) | 35,404 |
| 4 Apr 2019 | USD | 3.35 | 3.36 | 3.25 | 3.29 | 3.29 | -0.05 (-1.50%) | 41,184 |
| 3 Apr 2019 | USD | 3.21 | 3.39 | 3.21 | 3.34 | 3.34 | +0.13 (+4.05%) | 117,497 |
| 2 Apr 2019 | USD | 3.25 | 3.44 | 3.15 | 3.21 | 3.21 | +0.02 (+0.63%) | 213,704 |
| 1 Apr 2019 | USD | 3.17 | 3.25 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 78,254 |
| 29 Mar 2019 | USD | 3.33 | 3.34 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 67,138 |
| 28 Mar 2019 | USD | 3.1957 | 3.26 | 3.07 | 3.23 | 3.23 | +0.02 (+0.62%) | 76,842 |
| 27 Mar 2019 | USD | 3.26 | 3.31 | 3.03 | 3.21 | 3.21 | -0.02 (-0.62%) | 153,982 |
| 26 Mar 2019 | USD | 3.42 | 3.47 | 3.13 | 3.23 | 3.23 | -0.18 (-5.28%) | 352,460 |
| 25 Mar 2019 | USD | 3.39 | 3.48 | 3.37 | 3.41 | 3.41 | -0.03 (-0.87%) | 67,786 |
