Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 0.5 | 0.77 | 0.5 | 0.53 | 1.06 | +0.19 (+55.88%) | 25,600 |
13 Jan 1995 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | -0.16 (-32%) | 6,000 |
12 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | -0.25 (-33.33%) | 10,000 |
11 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 5,000 |
6 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 10,000 |
5 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 2,500 |
4 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 5,000 |
28 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 200 |
22 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 1,500 |
15 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |