Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.25 (-14.29%) | 1,500 |
10 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | -0.25 (-12.50%) | 1,000 |
19 Apr 1994 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 2.25 | 2.25 | 2 | 2 | 4 | -0.5 (-20%) | 5,000 |
15 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 1,100 |
13 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | -0.5 (-16.67%) | 3,300 |
8 Apr 1994 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |