| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 3.65 | 3.78 | 3.58 | 3.6 | 3.6 | -0.05 (-1.37%) | 43,072 |
| 7 Feb 2019 | USD | 3.72 | 3.72 | 3.51 | 3.65 | 3.65 | -0.09 (-2.41%) | 88,616 |
| 6 Feb 2019 | USD | 3.65 | 3.76 | 3.641 | 3.74 | 3.74 | +0.03 (+0.81%) | 32,848 |
| 5 Feb 2019 | USD | 3.8501 | 3.89 | 3.64 | 3.71 | 3.71 | -0.14 (-3.64%) | 40,158 |
| 4 Feb 2019 | USD | 3.67 | 3.855 | 3.67 | 3.85 | 3.85 | +0.09 (+2.39%) | 78,761 |
| 1 Feb 2019 | USD | 3.8 | 3.86 | 3.63 | 3.76 | 3.76 | -0.02 (-0.53%) | 88,426 |
| 31 Jan 2019 | USD | 3.78 | 3.82 | 3.66 | 3.78 | 3.78 | +0.03 (+0.80%) | 41,100 |
| 30 Jan 2019 | USD | 3.46 | 3.75 | 3.46 | 3.75 | 3.75 | +0.3 (+8.70%) | 64,908 |
| 29 Jan 2019 | USD | 3.53 | 3.64 | 3.41 | 3.45 | 3.45 | -0.06 (-1.71%) | 61,858 |
| 28 Jan 2019 | USD | 3.61 | 3.63 | 3.45 | 3.51 | 3.51 | -0.18 (-4.88%) | 115,751 |
| 25 Jan 2019 | USD | 3.69 | 3.75 | 3.64 | 3.69 | 3.69 | +0.07 (+1.93%) | 58,239 |
| 24 Jan 2019 | USD | 3.59 | 3.65 | 3.45 | 3.62 | 3.62 | +0.09 (+2.55%) | 95,021 |
| 23 Jan 2019 | USD | 3.68 | 3.73 | 3.46 | 3.53 | 3.53 | -0.13 (-3.55%) | 78,288 |
| 22 Jan 2019 | USD | 3.86 | 3.86 | 3.62 | 3.66 | 3.66 | -0.27 (-6.87%) | 145,167 |
| 21 Jan 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.87 | 3.93 | 3.85 | 3.93 | 3.93 | +0.09 (+2.34%) | 80,091 |
| 17 Jan 2019 | USD | 3.8 | 3.87 | 3.72 | 3.84 | 3.84 | +0.01 (+0.26%) | 31,919 |
| 16 Jan 2019 | USD | 3.82 | 3.97 | 3.7 | 3.83 | 3.83 | +0.05 (+1.32%) | 139,614 |
| 15 Jan 2019 | USD | 3.87 | 3.98 | 3.77 | 3.78 | 3.78 | -0.02 (-0.53%) | 258,875 |
| 14 Jan 2019 | USD | 3.86 | 3.9 | 3.76 | 3.8 | 3.8 | -0.08 (-2.06%) | 61,412 |
| 11 Jan 2019 | USD | 3.81 | 3.91 | 3.75 | 3.88 | 3.88 | +0.04 (+1.04%) | 161,071 |
| 10 Jan 2019 | USD | 3.89 | 3.93 | 3.78 | 3.84 | 3.84 | -0.06 (-1.54%) | 61,092 |
| 9 Jan 2019 | USD | 3.84 | 3.95 | 3.72 | 3.9 | 3.9 | +0.11 (+2.90%) | 118,564 |
| 8 Jan 2019 | USD | 3.84 | 3.94 | 3.72 | 3.79 | 3.79 | -0.04 (-1.04%) | 103,953 |
| 7 Jan 2019 | USD | 3.77 | 3.85 | 3.6319 | 3.83 | 3.83 | +0.07 (+1.86%) | 139,509 |
| 4 Jan 2019 | USD | 3.7 | 3.84 | 3.65 | 3.76 | 3.76 | +0.14 (+3.87%) | 238,248 |
| 3 Jan 2019 | USD | 3.67 | 3.72 | 3.47 | 3.62 | 3.62 | -0.05 (-1.36%) | 163,350 |
| 2 Jan 2019 | USD | 3.16 | 3.7 | 3.14 | 3.67 | 3.67 | +0.42 (+12.92%) | 190,047 |
| 1 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.22 | 3.34 | 3.01 | 3.25 | 3.25 | +0.09 (+2.85%) | 220,576 |
