| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 6.29 | 6.41 | 6.25 | 6.36 | 6.36 | +0.11 (+1.76%) | 234,889 |
| 2 Oct 2018 | USD | 6.26 | 6.41 | 6.18 | 6.25 | 6.25 | -0.09 (-1.42%) | 222,706 |
| 1 Oct 2018 | USD | 6.29 | 6.44 | 6.23 | 6.34 | 6.34 | +0.16 (+2.59%) | 168,531 |
| 28 Sep 2018 | USD | 6.34 | 6.4 | 6.18 | 6.18 | 6.18 | -0.16 (-2.52%) | 154,942 |
| 27 Sep 2018 | USD | 6.34 | 6.41 | 6.22 | 6.34 | 6.34 | +0.01 (+0.16%) | 145,458 |
| 26 Sep 2018 | USD | 6.29 | 6.4 | 6.22 | 6.33 | 6.33 | -0.1 (-1.56%) | 180,812 |
| 25 Sep 2018 | USD | 6.36 | 6.62 | 6.2762 | 6.43 | 6.43 | 0.0 (0.0%) | 307,006 |
| 24 Sep 2018 | USD | 6.07 | 6.46 | 6.07 | 6.43 | 6.43 | +0.36 (+5.93%) | 291,573 |
| 21 Sep 2018 | USD | 6.07 | 6.13 | 5.83 | 6.07 | 6.07 | +0.03 (+0.50%) | 325,767 |
| 20 Sep 2018 | USD | 6.06 | 6.06 | 5.81 | 6.04 | 6.04 | +0.09 (+1.51%) | 192,067 |
| 19 Sep 2018 | USD | 5.99 | 6.15 | 5.86 | 5.95 | 5.95 | -0.01 (-0.17%) | 208,363 |
| 18 Sep 2018 | USD | 6.12 | 6.31 | 5.81 | 5.96 | 5.96 | -0.12 (-1.97%) | 376,579 |
| 17 Sep 2018 | USD | 6.33 | 6.48 | 6.065 | 6.08 | 6.08 | -0.27 (-4.25%) | 399,479 |
| 14 Sep 2018 | USD | 6.28 | 6.42 | 6.11 | 6.35 | 6.35 | +0.07 (+1.11%) | 347,323 |
| 13 Sep 2018 | USD | 6.66 | 6.73 | 6.25 | 6.28 | 6.28 | -0.49 (-7.24%) | 407,391 |
| 12 Sep 2018 | USD | 6.64 | 6.87 | 6.51 | 6.77 | 6.77 | +0.28 (+4.31%) | 385,602 |
| 11 Sep 2018 | USD | 6.07 | 6.51 | 6.04 | 6.49 | 6.49 | +0.45 (+7.45%) | 408,564 |
| 10 Sep 2018 | USD | 5.88 | 6.12 | 5.8 | 6.04 | 6.04 | +0.11 (+1.85%) | 479,958 |
| 7 Sep 2018 | USD | 6.11 | 6.56 | 5.85 | 5.93 | 5.93 | -0.55 (-8.49%) | 758,517 |
| 6 Sep 2018 | USD | 6.66 | 6.88 | 6.48 | 6.48 | 6.48 | -0.15 (-2.26%) | 493,224 |
| 5 Sep 2018 | USD | 6.7 | 6.74 | 6.345 | 6.63 | 6.63 | -0.16 (-2.36%) | 507,370 |
| 4 Sep 2018 | USD | 6.87 | 7.25 | 6.68 | 6.79 | 6.79 | -0.04 (-0.59%) | 618,147 |
| 3 Sep 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.74 | 6.94 | 6.51 | 6.83 | 6.83 | +0.09 (+1.34%) | 319,958 |
| 30 Aug 2018 | USD | 6.28 | 6.75 | 6.11 | 6.74 | 6.74 | +0.41 (+6.48%) | 539,701 |
| 29 Aug 2018 | USD | 6 | 6.37 | 5.9 | 6.33 | 6.33 | +0.34 (+5.68%) | 592,817 |
| 28 Aug 2018 | USD | 5.98 | 6.109 | 5.9 | 5.99 | 5.99 | -0.01 (-0.17%) | 336,654 |
| 27 Aug 2018 | USD | 5.85 | 6.05 | 5.72 | 6 | 6 | +0.15 (+2.56%) | 362,605 |
| 24 Aug 2018 | USD | 6.08 | 6.15 | 5.85 | 5.85 | 5.85 | -0.17 (-2.82%) | 150,839 |
| 23 Aug 2018 | USD | 5.98 | 6.07 | 5.92 | 6.02 | 6.02 | -0.07 (-1.15%) | 88,113 |
