| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 5.8 | 6.11 | 5.7315 | 6.09 | 6.09 | +0.32 (+5.55%) | 393,981 |
| 21 Aug 2018 | USD | 5.87 | 5.94 | 5.71 | 5.77 | 5.77 | -0.03 (-0.52%) | 347,042 |
| 20 Aug 2018 | USD | 6.1 | 6.2261 | 5.73 | 5.8 | 5.8 | -0.22 (-3.65%) | 529,734 |
| 17 Aug 2018 | USD | 5.4 | 6.08 | 5.3 | 6.02 | 6.02 | +0.65 (+12.10%) | 875,180 |
| 16 Aug 2018 | USD | 5.13 | 5.63 | 5.1 | 5.37 | 5.37 | +0.26 (+5.09%) | 677,926 |
| 15 Aug 2018 | USD | 4.78 | 5.18 | 4.56 | 5.11 | 5.11 | +0.32 (+6.68%) | 702,083 |
| 14 Aug 2018 | USD | 4.47 | 4.89 | 4.45 | 4.79 | 4.79 | +0.35 (+7.88%) | 619,047 |
| 13 Aug 2018 | USD | 4.68 | 4.75 | 4.366 | 4.44 | 4.44 | -0.24 (-5.13%) | 266,342 |
| 10 Aug 2018 | USD | 4.74 | 4.86 | 4.635 | 4.68 | 4.68 | -0.11 (-2.30%) | 162,239 |
| 9 Aug 2018 | USD | 4.95 | 5.23 | 4.51 | 4.79 | 4.79 | -0.29 (-5.71%) | 386,748 |
| 8 Aug 2018 | USD | 5.17 | 5.25 | 4.841 | 5.08 | 5.08 | -0.14 (-2.68%) | 240,524 |
| 7 Aug 2018 | USD | 5.37 | 5.39 | 5.14 | 5.22 | 5.22 | -0.05 (-0.95%) | 82,877 |
| 6 Aug 2018 | USD | 5.19 | 5.37 | 5.1 | 5.27 | 5.27 | +0.17 (+3.33%) | 110,998 |
| 3 Aug 2018 | USD | 5.59 | 5.7 | 4.98 | 5.1 | 5.1 | -0.3 (-5.56%) | 434,800 |
| 2 Aug 2018 | USD | 5.6 | 5.68 | 5.35 | 5.4 | 5.4 | -0.28 (-4.93%) | 189,126 |
| 1 Aug 2018 | USD | 5.52 | 5.76 | 5.39 | 5.68 | 5.68 | +0.07 (+1.25%) | 278,646 |
| 31 Jul 2018 | USD | 5.62 | 5.65 | 5.35 | 5.61 | 5.61 | -0.01 (-0.18%) | 148,187 |
| 30 Jul 2018 | USD | 5.64 | 5.72 | 5.5 | 5.62 | 5.62 | +0.15 (+2.74%) | 140,757 |
| 27 Jul 2018 | USD | 5.55 | 5.74 | 5.44 | 5.47 | 5.47 | -0.13 (-2.32%) | 178,726 |
| 26 Jul 2018 | USD | 5.74 | 5.82 | 5.54 | 5.6 | 5.6 | -0.18 (-3.11%) | 109,556 |
| 25 Jul 2018 | USD | 5.85 | 5.9 | 5.6816 | 5.78 | 5.78 | -0.08 (-1.37%) | 149,571 |
| 24 Jul 2018 | USD | 5.85 | 5.95 | 5.8 | 5.86 | 5.86 | +0.04 (+0.69%) | 138,915 |
| 23 Jul 2018 | USD | 6.24 | 6.31 | 5.79 | 5.82 | 5.82 | -0.34 (-5.52%) | 242,109 |
| 20 Jul 2018 | USD | 6.4 | 6.5682 | 6.01 | 6.16 | 6.16 | -0.19 (-2.99%) | 208,153 |
| 19 Jul 2018 | USD | 6.54 | 6.76 | 6.33 | 6.35 | 6.35 | -0.12 (-1.85%) | 248,613 |
| 18 Jul 2018 | USD | 6.01 | 6.57 | 5.93 | 6.47 | 6.47 | +0.47 (+7.83%) | 313,256 |
| 17 Jul 2018 | USD | 6 | 6.2101 | 5.86 | 6 | 6 | -0.03 (-0.50%) | 116,464 |
| 16 Jul 2018 | USD | 6.09 | 6.15 | 5.7 | 6.03 | 6.03 | -0.14 (-2.27%) | 201,124 |
| 13 Jul 2018 | USD | 6.18 | 6.32 | 6.1501 | 6.17 | 6.17 | -0.08 (-1.28%) | 98,496 |
| 12 Jul 2018 | USD | 6.34 | 6.3645 | 6.1746 | 6.25 | 6.25 | -0.04 (-0.64%) | 138,118 |
