| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 21.6 | 22.43 | 21.6 | 22.23 | 22.23 | +0.98 (+4.61%) | 263,500 |
| 13 Dec 2023 | USD | 20.57 | 21.31 | 20.171 | 21.25 | 21.25 | +0.61 (+2.96%) | 207,300 |
| 12 Dec 2023 | USD | 20.96 | 20.96 | 20.62 | 20.64 | 20.64 | -0.32 (-1.53%) | 51,800 |
| 11 Dec 2023 | USD | 21 | 21.17 | 20.71 | 20.96 | 20.96 | -0.04 (-0.19%) | 92,800 |
| 8 Dec 2023 | USD | 20.98 | 21.32 | 20.91 | 21 | 21 | -0.01 (-0.05%) | 97,200 |
| 7 Dec 2023 | USD | 20.66 | 21.13 | 20.39 | 21.01 | 21.01 | +0.49 (+2.39%) | 90,300 |
| 6 Dec 2023 | USD | 20.48 | 21.03 | 20.42 | 20.52 | 20.52 | +0.19 (+0.93%) | 66,400 |
| 5 Dec 2023 | USD | 21 | 21.01 | 20.29 | 20.33 | 20.33 | -0.74 (-3.51%) | 74,900 |
| 4 Dec 2023 | USD | 20.95 | 21.58 | 20.85 | 21.07 | 21.07 | -0.01 (-0.05%) | 118,000 |
| 1 Dec 2023 | USD | 20.07 | 21.14 | 19.935 | 21.08 | 21.08 | +1.08 (+5.40%) | 272,500 |
| 30 Nov 2023 | USD | 20.5 | 20.5 | 19.92 | 20 | 20 | -0.32 (-1.57%) | 130,100 |
| 29 Nov 2023 | USD | 20.67 | 21.12 | 20.31 | 20.32 | 20.32 | -0.17 (-0.83%) | 101,700 |
| 28 Nov 2023 | USD | 20.68 | 20.7 | 20.39 | 20.49 | 20.49 | -0.31 (-1.49%) | 118,200 |
| 27 Nov 2023 | USD | 20.79 | 20.89 | 20.5 | 20.8 | 20.8 | +0.03 (+0.14%) | 122,300 |
| 24 Nov 2023 | USD | 20.59 | 20.9 | 20.58 | 20.77 | 20.77 | +0.17 (+0.83%) | 80,000 |
| 22 Nov 2023 | USD | 20.72 | 21.069 | 20.58 | 20.6 | 20.6 | +0.02 (+0.10%) | 103,300 |
| 21 Nov 2023 | USD | 20.76 | 21.056 | 20.58 | 20.58 | 20.58 | -0.33 (-1.58%) | 99,100 |
| 20 Nov 2023 | USD | 20.95 | 21.335 | 20.68 | 20.91 | 20.91 | -0.04 (-0.19%) | 96,600 |
| 17 Nov 2023 | USD | 21.2 | 21.69 | 20.95 | 20.95 | 20.95 | +0.09 (+0.43%) | 160,300 |
| 16 Nov 2023 | USD | 21.26 | 21.285 | 20.7 | 20.86 | 20.86 | -0.61 (-2.84%) | 137,800 |
| 15 Nov 2023 | USD | 21.01 | 21.98 | 20.93 | 21.47 | 21.47 | +0.55 (+2.63%) | 128,600 |
| 14 Nov 2023 | USD | 20.21 | 20.92 | 20.12 | 20.92 | 20.92 | +1.34 (+6.84%) | 172,500 |
| 13 Nov 2023 | USD | 19.75 | 19.885 | 19.4 | 19.58 | 19.58 | -0.37 (-1.85%) | 164,100 |
| 10 Nov 2023 | USD | 20.35 | 20.38 | 19.69 | 19.95 | 19.95 | -0.2 (-0.99%) | 130,300 |
| 9 Nov 2023 | USD | 20.24 | 20.29 | 19.82 | 20.15 | 20.15 | +0.15 (+0.75%) | 202,100 |
| 8 Nov 2023 | USD | 20.5 | 21.57 | 19.31 | 20 | 20 | -1.42 (-6.63%) | 223,500 |
| 7 Nov 2023 | USD | 21.63 | 21.65 | 21.24 | 21.42 | 21.42 | -0.25 (-1.15%) | 114,200 |
| 6 Nov 2023 | USD | 22.38 | 22.449 | 21.44 | 21.67 | 21.67 | -0.55 (-2.48%) | 87,800 |
| 3 Nov 2023 | USD | 21.54 | 22.27 | 21.54 | 22.22 | 22.22 | +1.06 (+5.01%) | 117,200 |
| 2 Nov 2023 | USD | 21.19 | 21.42 | 20.81 | 21.16 | 21.16 | +0.37 (+1.78%) | 99,300 |
