| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 25.4 | 25.6498 | 25.2 | 25.58 | 25.58 | +0.36 (+1.43%) | 117,907 |
| 13 Apr 2018 | USD | 25.41 | 25.455 | 25.05 | 25.22 | 25.22 | -0.04 (-0.16%) | 46,183 |
| 12 Apr 2018 | USD | 25.05 | 25.37 | 24.7803 | 25.26 | 25.26 | +0.29 (+1.16%) | 82,178 |
| 11 Apr 2018 | USD | 24.98 | 25.12 | 24.72 | 24.97 | 24.97 | -0.12 (-0.48%) | 81,348 |
| 10 Apr 2018 | USD | 25.38 | 25.57 | 24.9948 | 25.09 | 25.09 | +0.09 (+0.36%) | 79,656 |
| 9 Apr 2018 | USD | 25.14 | 25.26 | 24.81 | 25 | 25 | +0.1 (+0.40%) | 226,794 |
| 6 Apr 2018 | USD | 25 | 25.33 | 24.68 | 24.9 | 24.9 | -0.24 (-0.95%) | 62,101 |
| 5 Apr 2018 | USD | 24.97 | 25.23 | 24.76 | 25.14 | 25.14 | +0.23 (+0.92%) | 106,500 |
| 4 Apr 2018 | USD | 24.35 | 25.05 | 24.185 | 24.91 | 24.91 | +0.34 (+1.38%) | 133,331 |
| 3 Apr 2018 | USD | 24.45 | 24.73 | 24.27 | 24.57 | 24.57 | +0.19 (+0.78%) | 89,243 |
| 2 Apr 2018 | USD | 25.15 | 25.2 | 24.03 | 24.38 | 24.38 | -0.82 (-3.25%) | 113,876 |
| 30 Mar 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.94 | 25.47 | 24.9 | 25.2 | 25.2 | +0.39 (+1.57%) | 171,818 |
| 28 Mar 2018 | USD | 25 | 25.43 | 24.61 | 24.81 | 24.81 | -0.11 (-0.44%) | 143,801 |
| 27 Mar 2018 | USD | 25.66 | 25.7 | 24.83 | 24.92 | 24.92 | -0.76 (-2.96%) | 137,491 |
| 26 Mar 2018 | USD | 26.13 | 26.13 | 25.3 | 25.68 | 25.68 | -0.14 (-0.54%) | 144,322 |
| 23 Mar 2018 | USD | 26.18 | 26.39 | 25.77 | 25.82 | 25.82 | -0.23 (-0.88%) | 196,460 |
| 22 Mar 2018 | USD | 25.68 | 26.4025 | 25.66 | 26.05 | 26.05 | +0.16 (+0.62%) | 262,670 |
| 21 Mar 2018 | USD | 25.85 | 26.09 | 25.71 | 25.89 | 25.89 | +0.12 (+0.47%) | 114,720 |
| 20 Mar 2018 | USD | 25.58 | 25.99 | 25.42 | 25.77 | 25.77 | +0.23 (+0.90%) | 196,157 |
| 19 Mar 2018 | USD | 25.6 | 25.9 | 25.08 | 25.54 | 25.54 | -0.04 (-0.16%) | 187,171 |
| 16 Mar 2018 | USD | 25.55 | 25.805 | 25.36 | 25.58 | 25.58 | -0.04 (-0.16%) | 194,803 |
| 15 Mar 2018 | USD | 25.91 | 25.96 | 25.34 | 25.62 | 25.62 | -0.19 (-0.74%) | 207,226 |
| 14 Mar 2018 | USD | 26.67 | 26.965 | 25.75 | 25.81 | 25.81 | -0.65 (-2.46%) | 142,228 |
| 13 Mar 2018 | USD | 26.56 | 26.815 | 26.13 | 26.46 | 26.46 | +0.03 (+0.11%) | 218,506 |
| 12 Mar 2018 | USD | 27.68 | 27.68 | 26.24 | 26.43 | 26.43 | +0.02 (+0.08%) | 352,854 |
| 9 Mar 2018 | USD | 26.08 | 26.41 | 25.69 | 26.41 | 26.41 | +0.54 (+2.09%) | 123,319 |
| 8 Mar 2018 | USD | 26.4 | 26.42 | 25.69 | 25.87 | 25.87 | -0.44 (-1.67%) | 131,854 |
| 7 Mar 2018 | USD | 25.77 | 26.34 | 25.42 | 26.31 | 26.31 | +0.27 (+1.04%) | 144,253 |
| 6 Mar 2018 | USD | 25.49 | 26.2 | 25.44 | 26.04 | 26.04 | +0.72 (+2.84%) | 271,594 |
