| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 15.61 | 15.8399 | 15.35 | 15.66 | 15.66 | +0.17 (+1.10%) | 170,872 |
| 3 Jun 2016 | USD | 15.88 | 15.9 | 15.36 | 15.49 | 15.49 | -0.14 (-0.90%) | 171,275 |
| 2 Jun 2016 | USD | 15.88 | 15.91 | 15.5 | 15.63 | 15.63 | -0.13 (-0.82%) | 131,883 |
| 1 Jun 2016 | USD | 15.51 | 15.95 | 15.43 | 15.76 | 15.76 | +0.38 (+2.47%) | 252,679 |
| 31 May 2016 | USD | 15.75 | 15.8 | 15.15 | 15.38 | 15.38 | +0.38 (+2.53%) | 285,923 |
| 30 May 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.52 | 15.54 | 14.52 | 15 | 15 | +1.86 (+14.16%) | 563,919 |
| 26 May 2016 | USD | 13.29 | 13.44 | 13.11 | 13.14 | 13.14 | -0.15 (-1.13%) | 29,731 |
| 25 May 2016 | USD | 13.05 | 13.49 | 12.82 | 13.29 | 13.29 | +0.27 (+2.07%) | 26,688 |
| 24 May 2016 | USD | 12.64 | 13.2 | 12.62 | 13.02 | 13.02 | +0.41 (+3.25%) | 32,630 |
| 23 May 2016 | USD | 12.52 | 12.74 | 12.52 | 12.61 | 12.61 | +0.11 (+0.88%) | 24,897 |
| 20 May 2016 | USD | 12.31 | 12.58 | 12.12 | 12.5 | 12.5 | +0.28 (+2.29%) | 33,026 |
| 19 May 2016 | USD | 12.35 | 12.43 | 12 | 12.22 | 12.22 | -0.28 (-2.24%) | 86,790 |
| 18 May 2016 | USD | 12.5 | 12.75 | 12.47 | 12.5 | 12.5 | +0.08 (+0.64%) | 62,406 |
| 17 May 2016 | USD | 12.79 | 12.85 | 12.34 | 12.42 | 12.42 | -0.38 (-2.97%) | 50,878 |
| 16 May 2016 | USD | 12.95 | 13 | 12.73 | 12.8 | 12.8 | -0.1 (-0.78%) | 37,043 |
| 13 May 2016 | USD | 12.64 | 13.01 | 12.64 | 12.9 | 12.9 | +0.01 (+0.08%) | 77,747 |
| 12 May 2016 | USD | 13.12 | 13.12 | 12.5 | 12.89 | 12.89 | -0.18 (-1.38%) | 55,201 |
| 11 May 2016 | USD | 13.57 | 13.75 | 13.01 | 13.07 | 13.07 | -0.47 (-3.47%) | 27,531 |
| 10 May 2016 | USD | 13.5 | 13.885 | 12.97 | 13.54 | 13.54 | +0.02 (+0.15%) | 92,876 |
| 9 May 2016 | USD | 13.2 | 14.05 | 13.2 | 13.52 | 13.52 | +0.4 (+3.05%) | 51,990 |
| 6 May 2016 | USD | 13.21 | 14 | 12.83 | 13.12 | 13.12 | +0.49 (+3.88%) | 162,991 |
| 5 May 2016 | USD | 12.37 | 12.8 | 12.37 | 12.63 | 12.63 | +0.18 (+1.45%) | 104,908 |
| 4 May 2016 | USD | 13.12 | 13.145 | 12.41 | 12.45 | 12.45 | -0.78 (-5.90%) | 71,293 |
| 3 May 2016 | USD | 13.39 | 13.45 | 13.19 | 13.23 | 13.23 | -0.19 (-1.42%) | 52,944 |
| 2 May 2016 | USD | 13.29 | 13.555 | 13.27 | 13.42 | 13.42 | 0.0 (0.0%) | 37,291 |
| 29 Apr 2016 | USD | 13.599 | 13.64 | 13.32 | 13.42 | 13.42 | -0.16 (-1.18%) | 46,729 |
| 28 Apr 2016 | USD | 13.79 | 13.95 | 13.45 | 13.58 | 13.58 | -0.25 (-1.81%) | 73,735 |
| 27 Apr 2016 | USD | 13.47 | 13.94 | 13.22 | 13.83 | 13.83 | +0.43 (+3.21%) | 55,030 |
| 26 Apr 2016 | USD | 13.285 | 13.62 | 13.02 | 13.4 | 13.4 | -0.01 (-0.07%) | 57,638 |
