| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 13.21 | 13.64 | 13.03 | 13.28 | 13.28 | +0.01 (+0.08%) | 60,331 |
| 26 Feb 2016 | USD | 13.54 | 13.99 | 13.05 | 13.27 | 13.27 | -0.17 (-1.26%) | 50,016 |
| 25 Feb 2016 | USD | 13.26 | 13.565 | 12.89 | 13.44 | 13.44 | +0.87 (+6.92%) | 91,208 |
| 24 Feb 2016 | USD | 12.55 | 12.67 | 11.72 | 12.57 | 12.57 | -0.03 (-0.24%) | 43,689 |
| 23 Feb 2016 | USD | 12.6 | 13.05 | 12.54 | 12.6 | 12.6 | +0.01 (+0.08%) | 35,154 |
| 22 Feb 2016 | USD | 12.08 | 12.75 | 12.08 | 12.59 | 12.59 | +0.65 (+5.44%) | 78,962 |
| 19 Feb 2016 | USD | 11.54 | 12.74 | 11.12 | 11.94 | 11.94 | +0.68 (+6.04%) | 372,367 |
| 18 Feb 2016 | USD | 11.38 | 12.03 | 11.145 | 11.26 | 11.26 | -0.05 (-0.44%) | 190,999 |
| 17 Feb 2016 | USD | 11.45 | 11.735 | 11.16 | 11.31 | 11.31 | 0.0 (0.0%) | 105,910 |
| 16 Feb 2016 | USD | 11.38 | 11.435 | 10.99 | 11.31 | 11.31 | +0.12 (+1.07%) | 79,918 |
| 15 Feb 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.63 | 11.63 | 11 | 11.19 | 11.19 | -0.32 (-2.78%) | 38,745 |
| 11 Feb 2016 | USD | 11.26 | 11.56 | 11.02 | 11.51 | 11.51 | +0.09 (+0.79%) | 82,094 |
| 10 Feb 2016 | USD | 11.64 | 11.65 | 11.27 | 11.42 | 11.42 | -0.09 (-0.78%) | 74,399 |
| 9 Feb 2016 | USD | 11.83 | 12.135 | 11.5 | 11.51 | 11.51 | -0.46 (-3.84%) | 74,652 |
| 8 Feb 2016 | USD | 11.71 | 12.25 | 11.22 | 11.97 | 11.97 | +0.18 (+1.53%) | 63,840 |
| 5 Feb 2016 | USD | 12.86 | 12.86 | 11.63 | 11.79 | 11.79 | -0.48 (-3.91%) | 161,311 |
| 4 Feb 2016 | USD | 12.13 | 12.5075 | 11.61 | 12.27 | 12.27 | +0.2 (+1.66%) | 143,564 |
| 3 Feb 2016 | USD | 11.8 | 12.49 | 11.45 | 12.07 | 12.07 | +0.43 (+3.69%) | 107,157 |
| 2 Feb 2016 | USD | 11.95 | 12.19 | 11.54 | 11.64 | 11.64 | -0.44 (-3.64%) | 31,311 |
| 1 Feb 2016 | USD | 12.67 | 12.67 | 11.99 | 12.08 | 12.08 | -0.54 (-4.28%) | 39,586 |
| 29 Jan 2016 | USD | 11.79 | 12.63 | 11.41 | 12.62 | 12.62 | +0.92 (+7.86%) | 72,833 |
| 28 Jan 2016 | USD | 12.04 | 12.04 | 11.54 | 11.7 | 11.7 | -0.25 (-2.09%) | 100,519 |
| 27 Jan 2016 | USD | 12.07 | 12.11 | 11.92 | 11.95 | 11.95 | -0.16 (-1.32%) | 41,184 |
| 26 Jan 2016 | USD | 12 | 12.17 | 11.9 | 12.11 | 12.11 | +0.01 (+0.08%) | 53,605 |
| 25 Jan 2016 | USD | 12.02 | 12.31 | 11.97 | 12.1 | 12.1 | +0.05 (+0.41%) | 62,126 |
| 22 Jan 2016 | USD | 12.12 | 12.235 | 11.85 | 12.05 | 12.05 | -0.01 (-0.08%) | 92,307 |
| 21 Jan 2016 | USD | 12.2 | 12.48 | 12.02 | 12.06 | 12.06 | -0.14 (-1.15%) | 156,270 |
| 20 Jan 2016 | USD | 12.57 | 12.65 | 12.11 | 12.2 | 12.2 | -0.66 (-5.13%) | 100,288 |
| 19 Jan 2016 | USD | 12.66 | 12.86 | 12.32 | 12.86 | 12.86 | +0.3 (+2.39%) | 61,332 |
