| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.52 | 12.86 | 11.9724 | 12.56 | 12.56 | -0.3 (-2.33%) | 105,346 |
| 14 Jan 2016 | USD | 13 | 13.09 | 12.56 | 12.86 | 12.86 | 0.0 (0.0%) | 155,619 |
| 13 Jan 2016 | USD | 13.1 | 13.4 | 12.71 | 12.86 | 12.86 | -0.11 (-0.85%) | 75,799 |
| 12 Jan 2016 | USD | 13.22 | 13.22 | 12.44 | 12.97 | 12.97 | -0.1 (-0.77%) | 60,022 |
| 11 Jan 2016 | USD | 12.3999 | 13.19 | 12.31 | 13.07 | 13.07 | +0.55 (+4.39%) | 96,495 |
| 8 Jan 2016 | USD | 12.86 | 13.17 | 12.38 | 12.52 | 12.52 | -0.3 (-2.34%) | 60,817 |
| 7 Jan 2016 | USD | 13.3 | 13.58 | 12.79 | 12.82 | 12.82 | -0.52 (-3.90%) | 131,487 |
| 6 Jan 2016 | USD | 13.17 | 13.45 | 13.12 | 13.34 | 13.34 | -0.26 (-1.91%) | 76,631 |
| 5 Jan 2016 | USD | 13.4 | 13.97 | 13.175 | 13.6 | 13.6 | +0.22 (+1.64%) | 168,851 |
| 4 Jan 2016 | USD | 13.41 | 13.76 | 12.76 | 13.38 | 13.38 | -0.32 (-2.34%) | 65,588 |
| 1 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.52 | 14.02 | 13.49 | 13.7 | 13.7 | +0.18 (+1.33%) | 60,454 |
| 30 Dec 2015 | USD | 13.88 | 14.045 | 13.38 | 13.52 | 13.52 | -0.3 (-2.17%) | 141,089 |
| 29 Dec 2015 | USD | 13.49 | 14.155 | 13.46 | 13.82 | 13.82 | +0.16 (+1.17%) | 66,186 |
| 28 Dec 2015 | USD | 13.89 | 14.21 | 13.57 | 13.66 | 13.66 | -0.49 (-3.46%) | 44,622 |
| 25 Dec 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.84 | 14.43 | 13.23 | 14.15 | 14.15 | -0.02 (-0.14%) | 25,505 |
| 23 Dec 2015 | USD | 14.18 | 14.365 | 13.72 | 14.17 | 14.17 | +0.09 (+0.64%) | 38,160 |
| 22 Dec 2015 | USD | 14.04 | 14.25 | 13.84 | 14.08 | 14.08 | -0.05 (-0.35%) | 73,887 |
| 21 Dec 2015 | USD | 14.29 | 14.43 | 14.09 | 14.13 | 14.13 | -0.17 (-1.19%) | 59,744 |
| 18 Dec 2015 | USD | 14.74 | 14.74 | 14.02 | 14.3 | 14.3 | -0.32 (-2.19%) | 77,630 |
| 17 Dec 2015 | USD | 14.7 | 14.82 | 14.25 | 14.62 | 14.62 | -0.12 (-0.81%) | 62,931 |
| 16 Dec 2015 | USD | 14.28 | 14.82 | 13.5 | 14.74 | 14.74 | +0.48 (+3.37%) | 53,419 |
| 15 Dec 2015 | USD | 13.99 | 14.28 | 13.54 | 14.26 | 14.26 | +0.38 (+2.74%) | 47,588 |
| 14 Dec 2015 | USD | 14.19 | 14.29 | 13.3408 | 13.88 | 13.88 | -0.15 (-1.07%) | 72,005 |
| 11 Dec 2015 | USD | 13.89 | 14.18 | 13.865 | 14.03 | 14.03 | -0.07 (-0.50%) | 78,338 |
| 10 Dec 2015 | USD | 14.06 | 14.15 | 13.9 | 14.1 | 14.1 | +0.02 (+0.14%) | 32,604 |
| 9 Dec 2015 | USD | 13.85 | 14.17 | 13.74 | 14.08 | 14.08 | +0.22 (+1.59%) | 95,432 |
| 8 Dec 2015 | USD | 13.57 | 14.04 | 13.53 | 13.86 | 13.86 | +0.08 (+0.58%) | 81,723 |
