| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 13.84 | 13.855 | 13.66 | 13.78 | 13.78 | -0.2 (-1.43%) | 62,712 |
| 4 Dec 2015 | USD | 14.14 | 14.14 | 13.79 | 13.98 | 13.98 | -0.21 (-1.48%) | 100,961 |
| 3 Dec 2015 | USD | 14.37 | 14.37 | 14.12 | 14.19 | 14.19 | -0.18 (-1.25%) | 58,535 |
| 2 Dec 2015 | USD | 14.441 | 14.66 | 14.08 | 14.37 | 14.37 | -0.14 (-0.96%) | 120,177 |
| 1 Dec 2015 | USD | 14.015 | 14.695 | 13.96 | 14.51 | 14.51 | +0.16 (+1.11%) | 53,158 |
| 30 Nov 2015 | USD | 14.09 | 14.63 | 13.96 | 14.35 | 14.35 | +0.24 (+1.70%) | 133,878 |
| 27 Nov 2015 | USD | 14.26 | 14.4 | 13.07 | 14.11 | 14.11 | -0.17 (-1.19%) | 15,493 |
| 26 Nov 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.15 | 14.51 | 14 | 14.28 | 14.28 | +0.13 (+0.92%) | 82,725 |
| 24 Nov 2015 | USD | 14.11 | 14.24 | 13.74 | 14.15 | 14.15 | +0.04 (+0.28%) | 58,534 |
| 23 Nov 2015 | USD | 13.72 | 14.15 | 13.67 | 14.11 | 14.11 | +0.42 (+3.07%) | 56,496 |
| 20 Nov 2015 | USD | 13.3 | 13.81 | 13.13 | 13.69 | 13.69 | +0.46 (+3.48%) | 67,377 |
| 19 Nov 2015 | USD | 13.7 | 13.89 | 13.135 | 13.23 | 13.23 | -0.55 (-3.99%) | 98,666 |
| 18 Nov 2015 | USD | 13.73 | 14.5 | 13.1216 | 13.78 | 13.78 | +0.14 (+1.03%) | 91,090 |
| 17 Nov 2015 | USD | 13.51 | 13.77 | 13.12 | 13.64 | 13.64 | +0.07 (+0.52%) | 70,214 |
| 16 Nov 2015 | USD | 13.8 | 13.97 | 13.19 | 13.57 | 13.57 | -0.2 (-1.45%) | 53,344 |
| 13 Nov 2015 | USD | 13.49 | 13.87 | 13.26 | 13.77 | 13.77 | +0.22 (+1.62%) | 79,123 |
| 12 Nov 2015 | USD | 13.76 | 13.95 | 13.21 | 13.55 | 13.55 | -0.26 (-1.88%) | 105,537 |
| 11 Nov 2015 | USD | 14.69 | 14.69 | 13.6 | 13.81 | 13.81 | -0.82 (-5.60%) | 110,923 |
| 10 Nov 2015 | USD | 14.5 | 14.69 | 13.77 | 14.63 | 14.63 | +0.13 (+0.90%) | 106,098 |
| 9 Nov 2015 | USD | 14.4 | 14.75 | 14.09 | 14.5 | 14.5 | +0.1 (+0.69%) | 99,225 |
| 6 Nov 2015 | USD | 13.97 | 14.7497 | 13.81 | 14.4 | 14.4 | +0.7 (+5.11%) | 198,476 |
| 5 Nov 2015 | USD | 13.93 | 14.02 | 12.9516 | 13.7 | 13.7 | -0.26 (-1.86%) | 81,025 |
| 4 Nov 2015 | USD | 13.95 | 14.171 | 13.62 | 13.96 | 13.96 | +0.12 (+0.87%) | 122,730 |
| 3 Nov 2015 | USD | 13.29 | 14.06 | 13.28 | 13.84 | 13.84 | +0.59 (+4.45%) | 180,710 |
| 2 Nov 2015 | USD | 13.17 | 13.31 | 13.02 | 13.25 | 13.25 | +0.08 (+0.61%) | 115,671 |
| 30 Oct 2015 | USD | 13.63 | 13.66 | 12.91 | 13.17 | 13.17 | -0.4 (-2.95%) | 204,608 |
| 29 Oct 2015 | USD | 13.83 | 13.97 | 13.33 | 13.57 | 13.57 | -0.27 (-1.95%) | 143,625 |
| 28 Oct 2015 | USD | 13.16 | 14.77 | 13.16 | 13.84 | 13.84 | +0.68 (+5.17%) | 200,401 |
| 27 Oct 2015 | USD | 13.63 | 13.9 | 13.08 | 13.16 | 13.16 | -0.5 (-3.66%) | 272,356 |
