| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 13.63 | 13.9 | 13.08 | 13.16 | 13.16 | -0.5 (-3.66%) | 272,356 |
| 26 Oct 2015 | USD | 14.63 | 14.71 | 13.58 | 13.66 | 13.66 | -1 (-6.82%) | 121,412 |
| 23 Oct 2015 | USD | 14.18 | 14.79 | 13.73 | 14.66 | 14.66 | +0.56 (+3.97%) | 158,214 |
| 22 Oct 2015 | USD | 14.51 | 14.64 | 13.95 | 14.1 | 14.1 | -0.39 (-2.69%) | 159,959 |
| 21 Oct 2015 | USD | 14.63 | 14.63 | 13.97 | 14.49 | 14.49 | -0.02 (-0.14%) | 140,042 |
| 20 Oct 2015 | USD | 13.77 | 14.6 | 13.39 | 14.51 | 14.51 | +0.74 (+5.37%) | 198,802 |
| 19 Oct 2015 | USD | 13.47 | 14.17 | 12.7196 | 13.77 | 13.77 | +0.04 (+0.29%) | 92,512 |
| 16 Oct 2015 | USD | 14.04 | 14.18 | 13.49 | 13.73 | 13.73 | -0.24 (-1.72%) | 140,096 |
| 15 Oct 2015 | USD | 13.57 | 14 | 13.266 | 13.97 | 13.97 | +0.47 (+3.48%) | 139,354 |
| 14 Oct 2015 | USD | 13.33 | 13.67 | 13.21 | 13.5 | 13.5 | +0.04 (+0.30%) | 155,466 |
| 13 Oct 2015 | USD | 13.15 | 13.675 | 12.9 | 13.46 | 13.46 | +0.28 (+2.12%) | 134,410 |
| 12 Oct 2015 | USD | 13.45 | 13.8889 | 13.11 | 13.18 | 13.18 | -0.13 (-0.98%) | 79,994 |
| 9 Oct 2015 | USD | 13.6 | 13.6 | 13.15 | 13.31 | 13.31 | -0.21 (-1.55%) | 96,243 |
| 8 Oct 2015 | USD | 13.21 | 13.69 | 13.02 | 13.52 | 13.52 | +0.22 (+1.65%) | 141,618 |
| 7 Oct 2015 | USD | 12.602 | 13.53 | 12.602 | 13.3 | 13.3 | -0.12 (-0.89%) | 237,344 |
| 6 Oct 2015 | USD | 12.7 | 13.56 | 12.51 | 13.42 | 13.42 | +0.73 (+5.75%) | 491,946 |
| 5 Oct 2015 | USD | 12.91 | 13.36 | 12.68 | 12.69 | 12.69 | -0.08 (-0.63%) | 193,722 |
| 2 Oct 2015 | USD | 12.61 | 14.09 | 12.4569 | 12.77 | 12.77 | +0.05 (+0.39%) | 153,381 |
| 1 Oct 2015 | USD | 13.05 | 13.5 | 12.46 | 12.72 | 12.72 | -0.24 (-1.85%) | 171,752 |
| 30 Sep 2015 | USD | 13.55 | 13.98 | 12.76 | 12.96 | 12.96 | -0.56 (-4.14%) | 1,451,626 |
| 29 Sep 2015 | USD | 11.55 | 13.92 | 10.95 | 13.52 | 13.52 | +1.88 (+16.15%) | 433,953 |
| 28 Sep 2015 | USD | 11.815 | 11.85 | 10.7 | 11.64 | 11.64 | -0.53 (-4.35%) | 267,047 |
| 25 Sep 2015 | USD | 12.28 | 12.4194 | 11.93 | 12.17 | 12.17 | -0.08 (-0.65%) | 165,903 |
| 24 Sep 2015 | USD | 12.3 | 12.55 | 11.99 | 12.25 | 12.25 | -0.23 (-1.84%) | 137,734 |
| 23 Sep 2015 | USD | 12.52 | 12.7 | 12.18 | 12.48 | 12.48 | -0.1 (-0.79%) | 79,606 |
| 22 Sep 2015 | USD | 12.98 | 13.27 | 12.36 | 12.58 | 12.58 | -0.44 (-3.38%) | 110,443 |
| 21 Sep 2015 | USD | 13.73 | 14.1099 | 12.72 | 13.02 | 13.02 | -0.49 (-3.63%) | 295,587 |
| 18 Sep 2015 | USD | 14.37 | 14.87 | 13.22 | 13.51 | 13.51 | -0.88 (-6.12%) | 481,008 |
| 17 Sep 2015 | USD | 14.52 | 14.98 | 13.408 | 14.39 | 14.39 | -0.27 (-1.84%) | 132,473 |
| 16 Sep 2015 | USD | 13.68 | 14.7 | 13.68 | 14.66 | 14.66 | +0.76 (+5.47%) | 153,114 |
