| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 14.33 | 15 | 14.33 | 14.9 | 14.9 | +0.57 (+3.98%) | 73,706 |
| 28 Aug 2015 | USD | 14.61 | 14.92 | 13.784 | 14.33 | 14.33 | -0.24 (-1.65%) | 148,368 |
| 27 Aug 2015 | USD | 15.45 | 15.64 | 14.2 | 14.57 | 14.57 | -0.72 (-4.71%) | 523,186 |
| 26 Aug 2015 | USD | 15.47 | 15.88 | 14.76 | 15.29 | 15.29 | +0.19 (+1.26%) | 131,980 |
| 25 Aug 2015 | USD | 15.36 | 16.196 | 14.94 | 15.1 | 15.1 | 0.0 (0.0%) | 188,379 |
| 24 Aug 2015 | USD | 14.45 | 15.6 | 14.31 | 15.1 | 15.1 | +0.16 (+1.07%) | 210,783 |
| 21 Aug 2015 | USD | 15.19 | 15.35 | 14.914 | 14.94 | 14.94 | -0.03 (-0.20%) | 135,097 |
| 20 Aug 2015 | USD | 14.8 | 15.27 | 14.52 | 14.97 | 14.97 | -0.2 (-1.32%) | 140,002 |
| 19 Aug 2015 | USD | 15.37 | 15.55 | 14.9501 | 15.17 | 15.17 | -0.08 (-0.52%) | 75,974 |
| 18 Aug 2015 | USD | 15.55 | 15.97 | 14.81 | 15.25 | 15.25 | -0.35 (-2.24%) | 283,158 |
| 17 Aug 2015 | USD | 16.47 | 16.47 | 15.42 | 15.6 | 15.6 | -0.63 (-3.88%) | 55,477 |
| 14 Aug 2015 | USD | 15.626 | 16.45 | 15.626 | 16.23 | 16.23 | +0.44 (+2.79%) | 63,353 |
| 13 Aug 2015 | USD | 15.72 | 15.9 | 15.62 | 15.79 | 15.79 | +0.02 (+0.13%) | 34,947 |
| 12 Aug 2015 | USD | 14.8 | 15.96 | 14.8 | 15.77 | 15.77 | +0.85 (+5.70%) | 55,724 |
| 11 Aug 2015 | USD | 15.07 | 15.15 | 14.71 | 14.92 | 14.92 | -0.33 (-2.16%) | 163,316 |
| 10 Aug 2015 | USD | 15.2 | 15.6 | 14.7129 | 15.25 | 15.25 | +0.11 (+0.73%) | 120,788 |
| 7 Aug 2015 | USD | 15.3 | 15.3 | 14.14 | 15.14 | 15.14 | -0.35 (-2.26%) | 142,671 |
| 6 Aug 2015 | USD | 15.49 | 15.749 | 15.3317 | 15.49 | 15.49 | +0.06 (+0.39%) | 28,951 |
| 5 Aug 2015 | USD | 15.53 | 15.92 | 15.169 | 15.43 | 15.43 | -0.19 (-1.22%) | 77,251 |
| 4 Aug 2015 | USD | 15.95 | 15.95 | 15.4101 | 15.62 | 15.62 | +0.02 (+0.13%) | 57,861 |
| 3 Aug 2015 | USD | 15.3 | 15.88 | 15.3 | 15.6 | 15.6 | +0.3 (+1.96%) | 151,482 |
| 31 Jul 2015 | USD | 15.51 | 15.72 | 15.15 | 15.3 | 15.3 | -0.3 (-1.92%) | 128,635 |
| 30 Jul 2015 | USD | 15.23 | 15.76 | 15.23 | 15.6 | 15.6 | +0.12 (+0.78%) | 143,576 |
| 29 Jul 2015 | USD | 15.26 | 15.75 | 15.24 | 15.48 | 15.48 | +0.01 (+0.06%) | 212,780 |
| 28 Jul 2015 | USD | 15.27 | 15.69 | 15 | 15.47 | 15.47 | +0.05 (+0.32%) | 148,512 |
| 27 Jul 2015 | USD | 15.95 | 15.95 | 15.25 | 15.42 | 15.42 | -0.24 (-1.53%) | 168,855 |
| 24 Jul 2015 | USD | 15.57 | 15.82 | 15.31 | 15.66 | 15.66 | -0.01 (-0.06%) | 56,493 |
| 23 Jul 2015 | USD | 15.55 | 15.95 | 15.55 | 15.67 | 15.67 | +0.02 (+0.13%) | 41,928 |
| 22 Jul 2015 | USD | 15.59 | 15.91 | 15.3 | 15.65 | 15.65 | 0.0 (0.0%) | 67,112 |
| 21 Jul 2015 | USD | 15.13 | 15.79 | 15 | 15.65 | 15.65 | +0.54 (+3.57%) | 204,005 |
