| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 15.3 | 15.88 | 15.3 | 15.6 | 15.6 | +0.3 (+1.96%) | 151,482 |
| 31 Jul 2015 | USD | 15.51 | 15.72 | 15.15 | 15.3 | 15.3 | -0.3 (-1.92%) | 128,635 |
| 30 Jul 2015 | USD | 15.23 | 15.76 | 15.23 | 15.6 | 15.6 | +0.12 (+0.78%) | 143,576 |
| 29 Jul 2015 | USD | 15.26 | 15.75 | 15.24 | 15.48 | 15.48 | +0.01 (+0.06%) | 212,780 |
| 28 Jul 2015 | USD | 15.27 | 15.69 | 15 | 15.47 | 15.47 | +0.05 (+0.32%) | 148,512 |
| 27 Jul 2015 | USD | 15.95 | 15.95 | 15.25 | 15.42 | 15.42 | -0.24 (-1.53%) | 168,855 |
| 24 Jul 2015 | USD | 15.57 | 15.82 | 15.31 | 15.66 | 15.66 | -0.01 (-0.06%) | 56,493 |
| 23 Jul 2015 | USD | 15.55 | 15.95 | 15.55 | 15.67 | 15.67 | +0.02 (+0.13%) | 41,928 |
| 22 Jul 2015 | USD | 15.59 | 15.91 | 15.3 | 15.65 | 15.65 | 0.0 (0.0%) | 67,112 |
| 21 Jul 2015 | USD | 15.13 | 15.79 | 15 | 15.65 | 15.65 | +0.54 (+3.57%) | 204,005 |
| 20 Jul 2015 | USD | 15.92 | 16.1 | 15.01 | 15.11 | 15.11 | -0.81 (-5.09%) | 314,069 |
| 17 Jul 2015 | USD | 15.5 | 16.14 | 15.31 | 15.92 | 15.92 | +0.92 (+6.13%) | 4,330,283 |
| 16 Jul 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
