| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 88.52 | 89.31 | 87.76 | 88.04 | 88.04 | -0.83 (-0.93%) | 3,646,655 |
| 21 Mar 2024 | USD | 90.45 | 91.32 | 88.55 | 88.87 | 88.87 | +0.53 (+0.60%) | 5,317,189 |
| 20 Mar 2024 | USD | 86.85 | 88.58 | 85.8039 | 88.34 | 88.34 | +1.06 (+1.21%) | 4,835,961 |
| 19 Mar 2024 | USD | 87.76 | 87.78 | 86.22 | 87.28 | 87.28 | -0.8 (-0.91%) | 3,859,231 |
| 18 Mar 2024 | USD | 90.24 | 90.41 | 87.97 | 88.08 | 88.08 | -0.56 (-0.63%) | 4,266,634 |
| 15 Mar 2024 | USD | 87.53 | 89.31 | 87.53 | 88.64 | 88.64 | -0.34 (-0.38%) | 14,460,140 |
| 14 Mar 2024 | USD | 90.49 | 91.25 | 88.12 | 88.98 | 88.98 | -1.56 (-1.72%) | 5,431,015 |
| 13 Mar 2024 | USD | 91.41 | 92.48 | 89.89 | 90.54 | 90.54 | -1.43 (-1.55%) | 5,223,072 |
| 12 Mar 2024 | USD | 91.77 | 92.23 | 89.95 | 91.97 | 91.97 | +1.4 (+1.55%) | 5,954,762 |
| 11 Mar 2024 | USD | 88.62 | 90.88 | 88.19 | 90.57 | 90.57 | +1.73 (+1.95%) | 6,657,328 |
| 8 Mar 2024 | USD | 93.11 | 93.6598 | 88.79 | 88.84 | 88.84 | -4.5 (-4.82%) | 8,088,395 |
| 7 Mar 2024 | USD | 89 | 94.19 | 89 | 93.34 | 93.34 | +5.53 (+6.30%) | 8,868,398 |
| 6 Mar 2024 | USD | 87.5 | 88.6 | 86.81 | 87.81 | 87.81 | +2.17 (+2.53%) | 8,080,708 |
| 5 Mar 2024 | USD | 85.83 | 87.215 | 84.91 | 85.64 | 85.64 | -1.28 (-1.47%) | 4,916,203 |
| 4 Mar 2024 | USD | 87.44 | 87.96 | 86.79 | 86.92 | 86.92 | -0.08 (-0.09%) | 4,730,095 |
| 1 Mar 2024 | USD | 84.7 | 87.85 | 84.565 | 87 | 87 | +2.86 (+3.40%) | 5,963,108 |
| 29 Feb 2024 | USD | 83.36 | 84.25 | 83 | 84.14 | 84.14 | +1.96 (+2.39%) | 6,229,094 |
| 28 Feb 2024 | USD | 81.25 | 82.71 | 81 | 82.18 | 82.18 | -0.76 (-0.92%) | 4,955,495 |
| 27 Feb 2024 | USD | 83.05 | 84.225 | 82.93 | 82.94 | 82.94 | +0.04 (+0.05%) | 4,485,889 |
| 26 Feb 2024 | USD | 83.81 | 83.82 | 82.7 | 82.9 | 82.9 | +0.06 (+0.07%) | 3,011,446 |
| 23 Feb 2024 | USD | 83.81 | 83.9 | 82.36 | 82.84 | 82.84 | -1.06 (-1.26%) | 3,925,634 |
| 22 Feb 2024 | USD | 84.07 | 84.645 | 82.24 | 83.9 | 83.9 | +0.42 (+0.50%) | 7,121,978 |
| 21 Feb 2024 | USD | 82 | 83.5 | 81.4834 | 83.48 | 83.48 | +1.08 (+1.31%) | 5,337,174 |
| 20 Feb 2024 | USD | 80.402 | 82.51 | 80.38 | 82.4 | 82.4 | +0.79 (+0.97%) | 5,653,941 |
| 16 Feb 2024 | USD | 82.41 | 83.1 | 81.08 | 81.61 | 81.61 | -0.9 (-1.09%) | 4,055,788 |
| 15 Feb 2024 | USD | 81.08 | 82.91 | 80.81 | 82.51 | 82.51 | +1.93 (+2.40%) | 8,322,551 |
| 14 Feb 2024 | USD | 81.14 | 81.63 | 79.94 | 80.58 | 80.58 | -0.09 (-0.11%) | 8,419,547 |
| 13 Feb 2024 | USD | 81.71 | 82.0601 | 79.95 | 80.67 | 80.67 | -3.28 (-3.91%) | 7,910,683 |
| 12 Feb 2024 | USD | 85.5 | 86.04 | 83.89 | 83.95 | 83.95 | -1.49 (-1.74%) | 5,507,282 |
| 9 Feb 2024 | USD | 85.06 | 86.005 | 84.67 | 85.44 | 85.44 | +1.09 (+1.29%) | 4,905,768 |
