| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 22.7502 | 23.2512 | 22.7502 | 22.7502 | 0.4993 | -0.501 (-2.15%) | 437,400 |
| 31 May 1993 | USD | 23.2512 | 23.2512 | 23.2512 | 23.2512 | 0.5103 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 22.7502 | 23.2512 | 22.7502 | 23.2512 | 0.5103 | 0.0 (0.0%) | 223,256 |
| 27 May 1993 | USD | 23.127 | 23.5018 | 22.7502 | 23.2512 | 0.5103 | -0.251 (-1.07%) | 1,603,800 |
| 26 May 1993 | USD | 22.7502 | 23.5018 | 22.7502 | 23.5018 | 0.5158 | +0.502 (+2.18%) | 405,506 |
| 25 May 1993 | USD | 22.7502 | 23.0002 | 22.7502 | 23.0002 | 0.5048 | +0.124 (+0.54%) | 1,170,956 |
| 24 May 1993 | USD | 24.2514 | 24.2514 | 22.5018 | 22.876 | 0.5021 | -1.624 (-6.63%) | 1,590,131 |
| 21 May 1993 | USD | 24.4998 | 24.4998 | 23.7508 | 24.4998 | 0.5377 | +0.498 (+2.07%) | 369,056 |
| 20 May 1993 | USD | 24.4998 | 24.4998 | 23.7508 | 24.0018 | 0.5268 | +0.251 (+1.06%) | 984,150 |
| 19 May 1993 | USD | 24.2514 | 24.2514 | 23.7508 | 23.7508 | 0.5213 | -0.501 (-2.06%) | 2,009,306 |
| 18 May 1993 | USD | 23.5018 | 24.2514 | 23.5018 | 24.2514 | 0.5323 | +1 (+4.30%) | 1,931,850 |
| 17 May 1993 | USD | 22.5018 | 23.5018 | 22.5018 | 23.2512 | 0.5103 | +0.749 (+3.33%) | 596,869 |
| 14 May 1993 | USD | 22.2522 | 23.0002 | 22.2522 | 22.5018 | 0.4939 | +0.25 (+1.12%) | 2,328,243 |
| 13 May 1993 | USD | 23.5018 | 23.5018 | 22.2522 | 22.2522 | 0.4884 | -1.25 (-5.32%) | 2,574,282 |
| 12 May 1993 | USD | 23.5018 | 23.5018 | 23.0002 | 23.5018 | 0.5158 | 0.0 (0.0%) | 1,854,393 |
| 11 May 1993 | USD | 23.5018 | 23.5018 | 22.7502 | 23.5018 | 0.5158 | 0.0 (0.0%) | 2,847,656 |
| 10 May 1993 | USD | 22.2522 | 23.5018 | 22.2522 | 23.5018 | 0.5158 | +1.25 (+5.62%) | 5,900,343 |
| 7 May 1993 | USD | 21.2506 | 22.5018 | 21.2506 | 22.2522 | 0.4884 | +1.002 (+4.71%) | 1,895,400 |
| 6 May 1993 | USD | 21.2506 | 21.2506 | 20.7496 | 21.2506 | 0.4664 | +0.501 (+2.41%) | 154,912 |
| 5 May 1993 | USD | 20.5026 | 21.2506 | 20.5026 | 20.7496 | 0.4554 | +0.247 (+1.20%) | 1,025,156 |
| 4 May 1993 | USD | 21.2506 | 21.5016 | 20.5026 | 20.5026 | 0.45 | -0.999 (-4.65%) | 1,612,912 |
| 3 May 1993 | USD | 21.0006 | 21.5016 | 21.0006 | 21.5016 | 0.4719 | +0.251 (+1.18%) | 1,795,162 |
| 30 Apr 1993 | USD | 20.5026 | 21.2506 | 20.0014 | 21.2506 | 0.4664 | +1.249 (+6.25%) | 5,216,905 |
| 29 Apr 1993 | USD | 21.0006 | 21.2506 | 19 | 20.0014 | 0.439 | -0.999 (-4.76%) | 8,214,917 |
| 28 Apr 1993 | USD | 19.7502 | 21.2506 | 19.7502 | 21.0006 | 0.4609 | +1.25 (+6.33%) | 7,900,536 |
| 27 Apr 1993 | USD | 18.8754 | 19.7502 | 18.6262 | 19.7502 | 0.4335 | +0.875 (+4.63%) | 2,916,000 |
| 26 Apr 1993 | USD | 18.502 | 19.251 | 18.0006 | 18.8754 | 0.4143 | +0.126 (+0.67%) | 3,521,981 |
| 23 Apr 1993 | USD | 18.2518 | 18.7498 | 17.7508 | 18.7498 | 0.4115 | +0.999 (+5.63%) | 1,868,062 |
| 22 Apr 1993 | USD | 17.0002 | 18.2518 | 16.7524 | 17.7508 | 0.3896 | +0.875 (+5.18%) | 2,984,344 |
| 21 Apr 1993 | USD | 16.0012 | 17.2504 | 15.7518 | 16.876 | 0.3704 | +0.625 (+3.85%) | 3,166,593 |
