| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1993 | USD | 16.251 | 16.251 | 15.7518 | 16.1254 | 0.3539 | +0.124 (+0.78%) | 3,321,506 |
| 30 Mar 1993 | USD | 15.7518 | 16.1254 | 15.5008 | 16.0012 | 0.3512 | +0.249 (+1.58%) | 3,809,025 |
| 29 Mar 1993 | USD | 15.8742 | 15.8742 | 15.6274 | 15.7518 | 0.3457 | +0.124 (+0.80%) | 7,362,899 |
| 26 Mar 1993 | USD | 15.2506 | 16.1254 | 15.1264 | 15.6274 | 0.343 | +0.501 (+3.31%) | 8,315,155 |
| 25 Mar 1993 | USD | 14.7526 | 15.2506 | 14.626 | 15.1264 | 0.332 | +0.625 (+4.31%) | 4,250,982 |
| 24 Mar 1993 | USD | 14.5014 | 14.626 | 14.1246 | 14.5014 | 0.3183 | +0.25 (+1.75%) | 3,663,224 |
| 23 Mar 1993 | USD | 14.2516 | 14.5014 | 14.1246 | 14.2516 | 0.3128 | 0.0 (0.0%) | 8,301,486 |
| 22 Mar 1993 | USD | 14.5014 | 14.626 | 14.1246 | 14.2516 | 0.3128 | -0.624 (-4.19%) | 13,600,408 |
| 19 Mar 1993 | USD | 14.8752 | 16.251 | 14.5014 | 14.8752 | 0.3265 | 0.0 (0.0%) | 89,940,359 |
