| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 74.17 | 77.77 | 73.92 | 77.56 | 77.56 | +3.86 (+5.24%) | 6,186,500 |
| 9 Nov 2023 | USD | 75.77 | 76.15 | 73.58 | 73.7 | 73.7 | -1.66 (-2.20%) | 5,678,100 |
| 8 Nov 2023 | USD | 76.04 | 76.17 | 75.09 | 75.36 | 75.36 | +0.05 (+0.07%) | 4,393,500 |
| 7 Nov 2023 | USD | 75.28 | 76.08 | 74.62 | 75.31 | 75.31 | +0.19 (+0.25%) | 5,131,800 |
| 6 Nov 2023 | USD | 76.32 | 76.42 | 74.08 | 75.12 | 75.12 | -1.31 (-1.71%) | 4,998,400 |
| 3 Nov 2023 | USD | 75.11 | 77 | 74.2 | 76.43 | 76.43 | +2.83 (+3.85%) | 9,982,100 |
| 2 Nov 2023 | USD | 72.35 | 73.99 | 71.92 | 73.6 | 73.6 | +2.56 (+3.60%) | 9,691,800 |
| 1 Nov 2023 | USD | 70.51 | 71.14 | 68.75 | 71.04 | 71.04 | -0.25 (-0.35%) | 8,116,400 |
| 31 Oct 2023 | USD | 70.5 | 71.46 | 70.21 | 71.29 | 71.29 | +0.63 (+0.89%) | 6,721,800 |
| 30 Oct 2023 | USD | 70.88 | 71.34 | 69.21 | 70.66 | 70.66 | -1.6 (-2.21%) | 6,769,600 |
| 27 Oct 2023 | USD | 73.71 | 73.71 | 71.94 | 72.26 | 72.26 | -0.5 (-0.69%) | 4,197,600 |
| 26 Oct 2023 | USD | 72.52 | 74.09 | 72.07 | 72.76 | 72.76 | +1.38 (+1.93%) | 4,571,700 |
| 25 Oct 2023 | USD | 74.14 | 74.22 | 70.91 | 71.38 | 71.38 | -4.65 (-6.12%) | 8,532,300 |
| 24 Oct 2023 | USD | 75.09 | 76.41 | 74.59 | 76.03 | 76.03 | +1.64 (+2.20%) | 4,801,600 |
| 23 Oct 2023 | USD | 74.92 | 75.74 | 73.8 | 74.39 | 74.39 | -0.97 (-1.29%) | 3,587,800 |
| 20 Oct 2023 | USD | 76.83 | 77.1 | 75.18 | 75.36 | 75.36 | -1.43 (-1.86%) | 3,642,700 |
| 19 Oct 2023 | USD | 78.12 | 78.68 | 76.48 | 76.79 | 76.79 | -1.2 (-1.54%) | 4,081,500 |
| 18 Oct 2023 | USD | 77.41 | 78.66 | 76.6 | 77.99 | 77.99 | -0.92 (-1.17%) | 4,673,700 |
| 17 Oct 2023 | USD | 77.4 | 79.95 | 77.06 | 78.91 | 78.91 | -0.04 (-0.05%) | 3,667,800 |
| 16 Oct 2023 | USD | 77.79 | 79.24 | 77.61 | 78.95 | 78.95 | +1.49 (+1.92%) | 4,787,200 |
| 13 Oct 2023 | USD | 80.86 | 81.16 | 77.23 | 77.46 | 77.46 | -3.05 (-3.79%) | 4,758,400 |
| 12 Oct 2023 | USD | 81.36 | 81.67 | 79.79 | 80.51 | 80.51 | -0.72 (-0.89%) | 4,190,000 |
| 11 Oct 2023 | USD | 81.02 | 81.62 | 79.95 | 81.23 | 81.23 | +0.45 (+0.56%) | 3,122,100 |
| 10 Oct 2023 | USD | 79.89 | 81.61 | 79.54 | 80.78 | 80.78 | +1.35 (+1.70%) | 4,324,400 |
| 9 Oct 2023 | USD | 78.67 | 79.55 | 78.14 | 79.43 | 79.43 | -0.11 (-0.14%) | 2,884,100 |
| 6 Oct 2023 | USD | 76.91 | 80.02 | 76.29 | 79.54 | 79.54 | +2.19 (+2.83%) | 5,348,300 |
| 5 Oct 2023 | USD | 77.75 | 78.19 | 76.29 | 77.35 | 77.35 | -0.42 (-0.54%) | 3,338,400 |
| 4 Oct 2023 | USD | 76.79 | 78.07 | 76.47 | 77.77 | 77.77 | +1.02 (+1.33%) | 3,519,300 |
| 3 Oct 2023 | USD | 77.26 | 78.59 | 76.16 | 76.75 | 76.75 | -1.62 (-2.07%) | 3,740,000 |
| 2 Oct 2023 | USD | 78.28 | 79.03 | 77.13 | 78.37 | 78.37 | +0.32 (+0.41%) | 3,442,600 |
