| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 91.65 | 92.49 | 89.82 | 92.21 | 92.21 | +1.53 (+1.69%) | 6,241,534 |
| 24 Apr 2024 | USD | 90.79 | 91.6902 | 89.4 | 90.68 | 90.68 | +4.49 (+5.21%) | 7,141,004 |
| 23 Apr 2024 | USD | 83.87 | 86.96 | 83.74 | 86.19 | 86.19 | +2.66 (+3.18%) | 5,325,370 |
| 22 Apr 2024 | USD | 82.32 | 84.4 | 81.68 | 83.53 | 83.53 | +1.85 (+2.26%) | 4,368,147 |
| 19 Apr 2024 | USD | 83.89 | 84.21 | 80.9 | 81.68 | 81.68 | -2.53 (-3.00%) | 6,912,273 |
| 18 Apr 2024 | USD | 84.66 | 85.92 | 83.78 | 84.21 | 84.21 | -0.86 (-1.01%) | 5,261,254 |
| 17 Apr 2024 | USD | 86.39 | 87.03 | 84.7 | 85.07 | 85.07 | -0.86 (-1.00%) | 4,820,453 |
| 16 Apr 2024 | USD | 86.14 | 86.88 | 85.46 | 85.93 | 85.93 | +0.23 (+0.27%) | 3,448,973 |
| 15 Apr 2024 | USD | 87.71 | 87.839 | 85.05 | 85.7 | 85.7 | +0.06 (+0.07%) | 4,389,313 |
| 12 Apr 2024 | USD | 88.11 | 88.61 | 85.56 | 85.64 | 85.64 | -3.64 (-4.08%) | 5,434,549 |
| 11 Apr 2024 | USD | 88.79 | 89.49 | 87.55 | 89.28 | 89.28 | +1.19 (+1.35%) | 4,074,561 |
| 10 Apr 2024 | USD | 89.48 | 89.62 | 87.9474 | 88.09 | 88.09 | -3.58 (-3.91%) | 4,508,296 |
| 9 Apr 2024 | USD | 90.26 | 91.82 | 90.05 | 91.67 | 91.67 | +2.52 (+2.83%) | 4,985,087 |
| 8 Apr 2024 | USD | 87.86 | 89.37 | 87.57 | 89.15 | 89.15 | +1.58 (+1.80%) | 5,074,889 |
| 5 Apr 2024 | USD | 86.18 | 88.1 | 85.9 | 87.57 | 87.57 | +1.31 (+1.52%) | 3,585,288 |
| 4 Apr 2024 | USD | 89.76 | 90.22 | 86.06 | 86.26 | 86.26 | -1.88 (-2.13%) | 5,491,418 |
| 3 Apr 2024 | USD | 87.47 | 89.04 | 86.99 | 88.14 | 88.14 | +0.16 (+0.18%) | 3,186,921 |
| 2 Apr 2024 | USD | 88.25 | 88.688 | 86.81 | 87.98 | 87.98 | -1.76 (-1.96%) | 4,253,203 |
| 1 Apr 2024 | USD | 89.74 | 90.55 | 89.045 | 89.74 | 89.74 | +0.03 (+0.03%) | 3,015,998 |
| 28 Mar 2024 | USD | 89.6 | 89.87 | 88.96 | 89.71 | 89.71 | +0.52 (+0.58%) | 3,688,779 |
| 27 Mar 2024 | USD | 87.3 | 89.27 | 86.89 | 89.19 | 89.19 | +2.95 (+3.42%) | 4,036,105 |
| 26 Mar 2024 | USD | 88.36 | 88.515 | 86.1 | 86.24 | 86.24 | -1.41 (-1.61%) | 4,396,480 |
| 25 Mar 2024 | USD | 86.67 | 88.26 | 86.38 | 87.65 | 87.65 | -0.39 (-0.44%) | 4,331,743 |
| 22 Mar 2024 | USD | 88.52 | 89.31 | 87.76 | 88.04 | 88.04 | -0.83 (-0.93%) | 3,646,655 |
| 21 Mar 2024 | USD | 90.45 | 91.32 | 88.55 | 88.87 | 88.87 | +0.53 (+0.60%) | 5,317,189 |
| 20 Mar 2024 | USD | 86.85 | 88.58 | 85.8039 | 88.34 | 88.34 | +1.06 (+1.21%) | 4,835,961 |
| 19 Mar 2024 | USD | 87.76 | 87.78 | 86.22 | 87.28 | 87.28 | -0.8 (-0.91%) | 3,859,231 |
| 18 Mar 2024 | USD | 90.24 | 90.41 | 87.97 | 88.08 | 88.08 | -0.56 (-0.63%) | 4,266,634 |
| 15 Mar 2024 | USD | 87.53 | 89.31 | 87.53 | 88.64 | 88.64 | -0.34 (-0.38%) | 14,460,140 |
| 14 Mar 2024 | USD | 90.49 | 91.25 | 88.12 | 88.98 | 88.98 | -1.56 (-1.72%) | 5,431,015 |
