Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 5,250 |
31 Aug 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 500 |
30 Aug 2011 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.11 (+6.18%) | 2,400 |
29 Aug 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.07 (+4.09%) | 1,000 |
25 Aug 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,000 |
23 Aug 2011 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,000 |
22 Aug 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.35 (-17.07%) | 4,000 |
19 Aug 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 24,800 |
16 Aug 2011 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | +0.09 (+4.69%) | 11,870 |
12 Aug 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 500 |
11 Aug 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 100 |
10 Aug 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 2,000 |
9 Aug 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 700 |
8 Aug 2011 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.2 (-9.09%) | 2,000 |
5 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 5,000 |
2 Aug 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,000 |
1 Aug 2011 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,000 |
29 Jul 2011 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 800 |
27 Jul 2011 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.05 (+2.20%) | 800 |
26 Jul 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 15,200 |