Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.066 (-3.36%) | 460 |
26 Mar 2015 | USD | 1.96 | 1.966 | 1.96 | 1.966 | 1.966 | +0.026 (+1.34%) | 15,114 |
25 Mar 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | +0.08 (+4.30%) | 4,270 |
23 Mar 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.12 (-6.06%) | 3,000 |
20 Mar 2015 | USD | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | +0.13 (+7.03%) | 3,700 |
19 Mar 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 500 |
16 Mar 2015 | USD | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,920 |
13 Mar 2015 | USD | 1.865 | 1.9 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 7,000 |
12 Mar 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 100 |
10 Mar 2015 | USD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | -0.128 (-6.28%) | 1,000 |
9 Mar 2015 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | -0.102 (-4.77%) | 500 |
6 Mar 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 11,700 |
5 Mar 2015 | USD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.14 (-6.01%) | 24,230 |
4 Mar 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.055 (+2.42%) | 1,000 |
2 Mar 2015 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.005 (+0.22%) | 29,000 |
27 Feb 2015 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.002 (-0.09%) | 2,700 |
26 Feb 2015 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 2.33 | 2.33 | 2.27 | 2.272 | 2.272 | -0.208 (-8.39%) | 13,300 |