Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 4,000 |
20 Feb 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 1,000 |
16 Feb 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 2.466 | 2.49 | 2.466 | 2.49 | 2.49 | +0.14 (+5.96%) | 5,300 |
10 Feb 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,000 |
6 Feb 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,500 |
4 Feb 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 425 |
29 Jan 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 10,000 |
27 Jan 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.12 (+5.38%) | 1,300 |
22 Jan 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.12 (-5.11%) | 250 |
21 Jan 2015 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 8,191 |
20 Jan 2015 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | -0.01 (-0.43%) | 2,500 |
19 Jan 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 6,356 |
15 Jan 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,280 |
14 Jan 2015 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 2,800 |