Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 288 |
1 Dec 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 10,100 |
27 Nov 2014 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.06 (+2.01%) | 9,000 |
21 Nov 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 334 |
19 Nov 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.107 (-3.39%) | 1,930 |
14 Nov 2014 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | +0.123 (+4.05%) | 300 |
13 Nov 2014 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | +0.064 (+2.15%) | 1,000 |
7 Nov 2014 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.22 (-6.90%) | 896 |
6 Nov 2014 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.04 (+1.27%) | 548 |
31 Oct 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 4,350 |
29 Oct 2014 | USD | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | +0.25 (+8.56%) | 6,600 |
28 Oct 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.079 (-2.62%) | 550 |
24 Oct 2014 | USD | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 3.03 | 3.03 | 2.9985 | 2.9985 | 2.9985 | +0.009 (+0.28%) | 26,925 |