| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | +0.08 (+2.23%) | 2,950 |
| 28 Jul 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.016 (-0.44%) | 200 |
| 23 Jul 2014 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | +0.03 (+0.84%) | 251 |
| 22 Jul 2014 | USD | 3.566 | 3.566 | 3.566 | 3.566 | 3.566 | +0.096 (+2.77%) | 1,000 |
| 21 Jul 2014 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 1,200 |
| 18 Jul 2014 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 960 |
| 15 Jul 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.076 (-2.12%) | 5,000 |
| 14 Jul 2014 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | +0.106 (+3.05%) | 500 |
| 10 Jul 2014 | USD | 3.57 | 3.57 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 3,100 |
| 9 Jul 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 2,700 |
| 7 Jul 2014 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.11 (+3.12%) | 1,000 |
| 4 Jul 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | +0.101 (+2.95%) | 23,290 |
| 30 Jun 2014 | USD | 3.42 | 3.429 | 3.42 | 3.429 | 3.429 | +0.209 (+6.49%) | 750 |
| 27 Jun 2014 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.12 (+3.87%) | 1,000 |
| 25 Jun 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 3.17 | 3.17 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 1,300 |
| 23 Jun 2014 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.05 (+1.59%) | 1,000 |
| 19 Jun 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 2,000 |
| 18 Jun 2014 | USD | 3.03 | 3.1 | 3.03 | 3.1 | 3.1 | -0.126 (-3.91%) | 1,500 |
