Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | +0.066 (+2.09%) | 2,000 |
12 Jun 2014 | USD | 3.1601 | 3.1601 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 600 |
11 Jun 2014 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.08 (+2.62%) | 500 |
10 Jun 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.19 (-5.86%) | 4,000 |
9 Jun 2014 | USD | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | -0.11 (-3.28%) | 2,100 |
6 Jun 2014 | USD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.11 (-3.18%) | 2,955 |
5 Jun 2014 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.03 (+0.87%) | 5,001 |
30 May 2014 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 300 |
29 May 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 1,033 |
22 May 2014 | USD | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | +0.1 (+3.05%) | 5,760 |
21 May 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 3.35 | 3.35 | 3.28 | 3.28 | 3.28 | -0.086 (-2.55%) | 23,000 |
16 May 2014 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 3.366 | +0.026 (+0.78%) | 1,000 |
15 May 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 3.25 | 3.34 | 3.25 | 3.34 | 3.34 | +0.02 (+0.60%) | 5,698 |
13 May 2014 | USD | 3.24 | 3.32 | 3.24 | 3.32 | 3.32 | -0.01 (-0.30%) | 775 |
12 May 2014 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 3.26 | 3.33 | 3.26 | 3.33 | 3.33 | -0.15 (-4.31%) | 810 |
8 May 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 1,000 |