Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 2,500 |
5 May 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.07 (+2.01%) | 1,000 |
2 May 2014 | USD | 3.52 | 3.56 | 3.48 | 3.49 | 3.49 | -0.03 (-0.85%) | 9,092 |
1 May 2014 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 250 |
29 Apr 2014 | USD | 3.43 | 3.53 | 3.43 | 3.53 | 3.53 | -0.15 (-4.08%) | 350 |
28 Apr 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.25 (-6.36%) | 200 |
25 Apr 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.15 (+3.97%) | 1,000 |
21 Apr 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 1,808 |
18 Apr 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 5,000 |
15 Apr 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.08 (-2.06%) | 1,060 |
11 Apr 2014 | USD | 3.79 | 3.89 | 3.79 | 3.89 | 3.89 | +0.21 (+5.71%) | 2,060 |
10 Apr 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 2,500 |
7 Apr 2014 | USD | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 11,000 |
4 Apr 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,880 |
3 Apr 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 100 |
1 Apr 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.15 (+4.21%) | 2,000 |
31 Mar 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 500 |
28 Mar 2014 | USD | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | +0.05 (+1.43%) | 4,681 |
27 Mar 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 24,678 |
26 Mar 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.055 (-1.46%) | 1,012 |