Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.015 (-0.40%) | 100 |
24 Mar 2014 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 5,113 |
21 Mar 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 3,700 |
20 Mar 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 2,000 |
19 Mar 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 1,000 |
18 Mar 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 206 |
17 Mar 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 27,600 |
13 Mar 2014 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,000 |
12 Mar 2014 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 1,000 |
11 Mar 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 1,000 |
10 Mar 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 3,021 |
7 Mar 2014 | USD | 4.1 | 4.11 | 4.02 | 4.11 | 4.11 | -0.07 (-1.67%) | 5,025 |
6 Mar 2014 | USD | 4.12 | 4.19 | 4.12 | 4.18 | 4.18 | +0.03 (+0.72%) | 13,300 |
5 Mar 2014 | USD | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | -0.08 (-1.89%) | 12,890 |
4 Mar 2014 | USD | 4.23 | 4.23 | 4.21 | 4.23 | 4.23 | 0.0 (0.0%) | 7,937 |
3 Mar 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 6,069 |
28 Feb 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.14 (+3.36%) | 500 |
27 Feb 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 4.12 | 4.17 | 4.12 | 4.17 | 4.17 | +0.02 (+0.48%) | 927 |
25 Feb 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 4.2 | 4.2 | 4.12 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,500 |
21 Feb 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 12,798 |
20 Feb 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.21 (+5.12%) | 500 |
19 Feb 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.21 (+5.40%) | 6,000 |
13 Feb 2014 | USD | 4.1 | 4.1 | 3.89 | 3.89 | 3.89 | +0.14 (+3.73%) | 1,808 |
12 Feb 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 10,000 |