Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.18 (-4.51%) | 6,800 |
7 Feb 2014 | USD | 3.98 | 4.16 | 3.98 | 3.99 | 3.99 | +0.07 (+1.79%) | 6,585 |
6 Feb 2014 | USD | 3.92 | 3.92 | 3.85 | 3.92 | 3.92 | +0.04 (+1.03%) | 4,000 |
5 Feb 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 3.78 | 3.88 | 3.78 | 3.88 | 3.88 | -0.07 (-1.77%) | 2,268 |
31 Jan 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 3.94 | 3.95 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 100,930 |
29 Jan 2014 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 5,885 |
28 Jan 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 2,000 |
27 Jan 2014 | USD | 4.19 | 4.19 | 4.05 | 4.06 | 4.06 | +0.06 (+1.50%) | 20,950 |
24 Jan 2014 | USD | 4.09 | 4.09 | 4 | 4 | 4 | -0.12 (-2.91%) | 5,900 |
23 Jan 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 4.16 | 4.256 | 4 | 4.12 | 4.12 | -0.43 (-9.45%) | 20,098 |
21 Jan 2014 | USD | 4.48 | 4.55 | 4.48 | 4.55 | 4.55 | +0.07 (+1.56%) | 20,500 |
20 Jan 2014 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.15 (+3.46%) | 1,000 |
16 Jan 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.35 | 4.43 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 16,050 |
14 Jan 2014 | USD | 4.47 | 4.47 | 4.41 | 4.41 | 4.41 | +0.11 (+2.56%) | 5,500 |
13 Jan 2014 | USD | 4.378 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 11,260 |
10 Jan 2014 | USD | 4.36 | 4.4 | 4.31 | 4.4 | 4.4 | -0.05 (-1.12%) | 8,480 |
9 Jan 2014 | USD | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 120,700 |
8 Jan 2014 | USD | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | -0.11 (-2.36%) | 11,886 |
7 Jan 2014 | USD | 4.66 | 4.66 | 4.6 | 4.66 | 4.66 | +0.21 (+4.72%) | 33,184 |
6 Jan 2014 | USD | 4.45 | 4.45 | 4.43 | 4.45 | 4.45 | +0.04 (+0.91%) | 28,500 |
3 Jan 2014 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.18 (+4.26%) | 4,005 |
2 Jan 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 5,200 |
1 Jan 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |