Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 4.22 | 4.31 | 4.22 | 4.31 | 4.31 | +0.08 (+1.89%) | 2,500 |
30 Dec 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.15 (+3.68%) | 650 |
27 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 4.08 | 4.08 | 4.07 | 4.08 | 4.08 | +0.11 (+2.77%) | 7,100 |
20 Dec 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 16,000 |
19 Dec 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 1,694 |
18 Dec 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 5,300 |
17 Dec 2013 | USD | 4.12 | 4.2 | 4.1 | 4.15 | 4.15 | +0.04 (+0.97%) | 21,200 |
16 Dec 2013 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.12 (+3.01%) | 13,730 |
13 Dec 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.25 (+6.68%) | 12,000 |
12 Dec 2013 | USD | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | +0.03 (+0.81%) | 25,885 |
11 Dec 2013 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.08 (+2.20%) | 300 |
10 Dec 2013 | USD | 3.72 | 3.74 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 13,100 |
9 Dec 2013 | USD | 3.72 | 3.81 | 3.72 | 3.8 | 3.8 | +0.05 (+1.33%) | 8,650 |
6 Dec 2013 | USD | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 23,439 |
5 Dec 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 3.75 | 3.84 | 3.75 | 3.84 | 3.84 | +0.29 (+8.17%) | 3,950 |
3 Dec 2013 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.04 (+1.14%) | 7,200 |
29 Nov 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 250 |
28 Nov 2013 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | +0.06 (+1.70%) | 5,600 |
25 Nov 2013 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.08 (+2.33%) | 5,500 |
22 Nov 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.1 (-2.82%) | 100 |
20 Nov 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |