Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | +0.04 (+1.14%) | 2,725 |
18 Nov 2013 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 5,470 |
15 Nov 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.09 (+2.61%) | 2,600 |
14 Nov 2013 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.09 (-2.54%) | 300 |
13 Nov 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.14 (+4.12%) | 886 |
12 Nov 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 950 |
8 Nov 2013 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,200 |
7 Nov 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 1,500 |
6 Nov 2013 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.08 (+2.32%) | 300 |
5 Nov 2013 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | -0.07 (-1.99%) | 15,314 |
1 Nov 2013 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.05 (+1.44%) | 16,000 |
31 Oct 2013 | USD | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 3,050 |
30 Oct 2013 | USD | 3.53 | 3.65 | 3.53 | 3.62 | 3.62 | +0.23 (+6.78%) | 22,344 |
29 Oct 2013 | USD | 3.48 | 3.5 | 3.39 | 3.39 | 3.39 | -0.25 (-6.87%) | 21,300 |
28 Oct 2013 | USD | 3.64 | 3.7 | 3.62 | 3.64 | 3.64 | -0.03 (-0.82%) | 29,863 |
25 Oct 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 400 |
23 Oct 2013 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.18 (-4.66%) | 1,000 |
22 Oct 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 3,000 |
18 Oct 2013 | USD | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | +0.15 (+4.05%) | 4,600 |
17 Oct 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 578 |
16 Oct 2013 | USD | 3.63 | 3.69 | 3.63 | 3.69 | 3.69 | +0.09 (+2.50%) | 3,800 |
15 Oct 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | +0.01 (+0.28%) | 12,485 |
11 Oct 2013 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 1,000 |
10 Oct 2013 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |