Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 700 |
7 Oct 2013 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.33 (+10.25%) | 650 |
4 Oct 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 3.2 | 3.29 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 13,800 |
26 Sep 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 1,500 |
25 Sep 2013 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 5,900 |
24 Sep 2013 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.09 (+2.91%) | 6,300 |
20 Sep 2013 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.05 (+1.64%) | 1,900 |
18 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.06 (+2.01%) | 6,100 |
11 Sep 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 5,365 |
6 Sep 2013 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 2,300 |
5 Sep 2013 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 1,722 |
4 Sep 2013 | USD | 3.05 | 3.07 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 34,033 |
3 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.16 (+5.56%) | 3,000 |
2 Sep 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 4,000 |
28 Aug 2013 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |