Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 2,700 |
2 Jul 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.107 (+4.27%) | 3,969 |
1 Jul 2013 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | +0.163 (+6.97%) | 550 |
25 Jun 2013 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.37 (-13.65%) | 3,300 |
21 Jun 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.19 (+7.54%) | 200 |
17 Jun 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 2,550 |
12 Jun 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 3,000 |
6 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.16 (-5.90%) | 300 |