| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | 0.0 (0.0%) | 8 |
| 31 May 2023 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | -0.465 (-3.63%) | 1,000 |
| 30 May 2023 | USD | 12.73 | 12.81 | 12.73 | 12.81 | 12.81 | +0.87 (+7.29%) | 1,100 |
| 26 May 2023 | USD | 12.13 | 12.159 | 11.94 | 11.94 | 11.94 | -0.21 (-1.73%) | 1,300 |
| 25 May 2023 | USD | 11.949 | 12.15 | 11.949 | 12.15 | 12.15 | +0.15 (+1.25%) | 2,100 |
| 24 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 3,200 |
| 23 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.66 (-4.92%) | 300 |
| 22 May 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 6,000 |
| 18 May 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.1 (-0.74%) | 6,400 |
| 17 May 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 17 |
| 16 May 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 13 |
| 15 May 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 30 |
| 12 May 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 5 |
| 11 May 2023 | USD | 13.54 | 13.54 | 13.51 | 13.51 | 13.51 | -2.89 (-17.62%) | 300 |
| 10 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 2,100 |
| 3 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 8 |
| 1 May 2023 | USD | 16.35 | 16.45 | 16.35 | 16.4 | 16.4 | -0.03 (-0.18%) | 1,100 |
| 28 Apr 2023 | USD | 16.33 | 16.43 | 16.33 | 16.43 | 16.43 | +0.53 (+3.33%) | 3,700 |
| 27 Apr 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.027 (+0.17%) | 2,200 |
| 26 Apr 2023 | USD | 15.873 | 15.873 | 15.873 | 15.873 | 15.873 | 0.0 (0.0%) | 14 |
| 25 Apr 2023 | USD | 15.873 | 15.873 | 15.873 | 15.873 | 15.873 | +0.018 (+0.11%) | 200 |
