Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | +1.867 (+13.35%) | 2,200 |
21 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | +0.128 (+0.92%) | 100 |
24 Mar 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.306 (+2.26%) | 300 |
23 Mar 2023 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 13.554 | +0.004 (+0.03%) | 800 |
17 Mar 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 12 |
15 Mar 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.34 (+2.57%) | 200 |
14 Mar 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 64 |
13 Mar 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 100 |