Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.825 (-5.88%) | 200 |
9 Mar 2023 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 2 |
8 Mar 2023 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | -0.015 (-0.11%) | 400 |
7 Mar 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.23 (-8.05%) | 100 |
6 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 38 |
1 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.719 (+4.94%) | 100 |
28 Feb 2023 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | 0.0 (0.0%) | 56 |
24 Feb 2023 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | -0.119 (-0.81%) | 2,100 |
23 Feb 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.63 (+4.48%) | 600 |
21 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 17 |
8 Feb 2023 | USD | 14.26 | 14.26 | 13.98 | 14.05 | 14.05 | -1.35 (-8.77%) | 1,900 |
7 Feb 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 78 |
3 Feb 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 300 |
2 Feb 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 179 |
1 Feb 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.637 (+4.26%) | 1,000 |
31 Jan 2023 | USD | 14.963 | 14.963 | 14.963 | 14.963 | 14.963 | -0.187 (-1.23%) | 400 |
30 Jan 2023 | USD | 15.01 | 15.15 | 15.01 | 15.15 | 15.15 | -1.32 (-8.01%) | 300 |
27 Jan 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |