| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 56 |
| 25 Jan 2023 | USD | 16.16 | 16.47 | 16.16 | 16.47 | 16.47 | 0.0 (0.0%) | 3,400 |
| 24 Jan 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 32 |
| 23 Jan 2023 | USD | 16.41 | 16.47 | 16.35 | 16.47 | 16.47 | +0.35 (+2.17%) | 2,200 |
| 20 Jan 2023 | USD | 15.64 | 16.13 | 15.64 | 16.12 | 16.12 | +0.179 (+1.12%) | 3,200 |
| 19 Jan 2023 | USD | 15.941 | 15.941 | 15.941 | 15.941 | 15.941 | +0.231 (+1.47%) | 44 |
| 18 Jan 2023 | USD | 15.89 | 15.89 | 15.71 | 15.71 | 15.71 | +0.42 (+2.75%) | 1,500 |
| 17 Jan 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 194 |
| 13 Jan 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 13 |
| 11 Jan 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.76 (-4.74%) | 400 |
| 10 Jan 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |
| 9 Jan 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19 (-1.17%) | 300 |
| 6 Jan 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.64 (+4.10%) | 1,100 |
| 5 Jan 2023 | USD | 15.6 | 15.6 | 15.11 | 15.6 | 15.6 | +2.485 (+18.95%) | 7,300 |
| 4 Jan 2023 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | 0.0 (0.0%) | 23 |
| 29 Dec 2022 | USD | 13.51 | 13.51 | 13.115 | 13.115 | 13.115 | +0.245 (+1.90%) | 4,200 |
| 28 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.185 (-1.42%) | 300 |
| 27 Dec 2022 | USD | 13.29 | 13.53 | 13.055 | 13.055 | 13.055 | +0.22 (+1.71%) | 5,000 |
| 23 Dec 2022 | USD | 12.955 | 12.99 | 12.835 | 12.835 | 12.835 | +0.24 (+1.91%) | 2,644 |
| 22 Dec 2022 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | 0.0 (0.0%) | 36 |
| 20 Dec 2022 | USD | 12.55 | 12.595 | 12.55 | 12.595 | 12.595 | +0.64 (+5.35%) | 600 |
| 19 Dec 2022 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -1.525 (-11.31%) | 500 |
| 16 Dec 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.53 (+4.09%) | 300 |
| 15 Dec 2022 | USD | 12.72 | 12.95 | 12.715 | 12.95 | 12.95 | +0.075 (+0.58%) | 1,200 |
| 14 Dec 2022 | USD | 13.15 | 13.15 | 12.64 | 12.875 | 12.875 | -0.619 (-4.59%) | 700 |
| 13 Dec 2022 | USD | 12.91 | 13.75 | 12.91 | 13.494 | 13.494 | +1.254 (+10.25%) | 6,600 |
