Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 13.052 | 13.06 | 12.24 | 12.24 | 12.24 | -0.74 (-5.70%) | 4,100 |
9 Dec 2022 | USD | 12.64 | 13.34 | 12.64 | 12.98 | 12.98 | +1.59 (+13.96%) | 1,800 |
8 Dec 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 300 |
7 Dec 2022 | USD | 11.65 | 11.98 | 11.39 | 11.39 | 11.39 | +0.11 (+0.98%) | 2,300 |
6 Dec 2022 | USD | 11.68 | 11.95 | 11.28 | 11.28 | 11.28 | +0.16 (+1.44%) | 8,600 |
5 Dec 2022 | USD | 10.69 | 11.12 | 10.52 | 11.12 | 11.12 | +2.25 (+25.37%) | 3,200 |
2 Dec 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.075 (-0.84%) | 500 |
1 Dec 2022 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | +1.625 (+22.20%) | 600 |
30 Nov 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 37 |
28 Nov 2022 | USD | 7.2 | 7.37 | 7.03 | 7.32 | 7.32 | +0.11 (+1.53%) | 27,300 |
25 Nov 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 6.94 | 7.21 | 6.94 | 7.21 | 7.21 | +0.01 (+0.14%) | 13,000 |
22 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 200 |
21 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.82 (+13.58%) | 100 |
9 Nov 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 146 |
4 Nov 2022 | USD | 6.16 | 6.16 | 6.04 | 6.04 | 6.04 | +0.06 (+1.00%) | 1,500 |
3 Nov 2022 | USD | 6.06 | 6.16 | 5.98 | 5.98 | 5.98 | +0.29 (+5.10%) | 1,600 |
2 Nov 2022 | USD | 5.69 | 6.11 | 5.69 | 5.69 | 5.69 | +1.07 (+23.16%) | 1,600 |
1 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 8 |