Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.85 | 4.85 | 4.62 | 4.62 | 4.62 | -0.285 (-5.81%) | 600 |
27 Oct 2022 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 12 |
26 Oct 2022 | USD | 5 | 5 | 4.905 | 4.905 | 4.905 | -0.6 (-10.90%) | 1,300 |
25 Oct 2022 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 37 |
19 Oct 2022 | USD | 5.69 | 5.69 | 5.505 | 5.505 | 5.505 | -1.255 (-18.57%) | 1,600 |
18 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 11 |
7 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.089 (-1.30%) | 100 |
6 Oct 2022 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | +0.009 (+0.13%) | 53 |
5 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 1 |
4 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.46 (+7.21%) | 4,100 |
3 Oct 2022 | USD | 6.49 | 6.5 | 6.38 | 6.38 | 6.38 | -0.53 (-7.67%) | 4,300 |
30 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.4 (+6.14%) | 500 |
26 Sep 2022 | USD | 6.445 | 6.51 | 6.445 | 6.51 | 6.51 | +0.5 (+8.32%) | 12,000 |
23 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.1 | 6.28 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 63,500 |
21 Sep 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |