Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 400 |
3 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 300 |
2 Jun 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.62 (+10.97%) | 400 |
1 Jun 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.28 (-4.72%) | 100 |
24 May 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.94 | 5.94 | 5.835 | 5.93 | 5.93 | -0.31 (-4.97%) | 300 |
20 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 16 |
18 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.19 (-2.95%) | 400 |
17 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.285 (-4.24%) | 2,000 |
12 May 2022 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |