Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | -0.035 (-0.52%) | 3,300 |
29 Apr 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.475 (-6.57%) | 3,300 |
28 Apr 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.07 (+0.98%) | 2,600 |
14 Apr 2022 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | +0.325 (+4.76%) | 2,600 |
13 Apr 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 36 |
7 Apr 2022 | USD | 6.89 | 6.89 | 6.83 | 6.83 | 6.83 | -0.87 (-11.30%) | 200 |
6 Apr 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 7.72 | 7.72 | 7.7 | 7.7 | 7.7 | +0.095 (+1.25%) | 3,500 |
4 Apr 2022 | USD | 7.485 | 7.605 | 7.485 | 7.605 | 7.605 | +0.24 (+3.26%) | 3,900 |
1 Apr 2022 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | +0.235 (+3.30%) | 600 |
28 Mar 2022 | USD | 6.98 | 7.13 | 6.96 | 7.13 | 7.13 | -0.37 (-4.93%) | 7,500 |