Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
18 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.77 (+11.44%) | 200 |
17 Mar 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 114 |
16 Mar 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +1.105 (+19.64%) | 400 |
15 Mar 2022 | USD | 5.7 | 5.7 | 5.55 | 5.625 | 5.625 | -1.625 (-22.41%) | 700 |
14 Mar 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 300 |
9 Mar 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 300 |
8 Mar 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.625 (-7.88%) | 200 |
3 Mar 2022 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 7.63 | 7.935 | 7.63 | 7.935 | 7.935 | -1.01 (-11.29%) | 5,000 |
1 Mar 2022 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 62 |
25 Feb 2022 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 8.86 | 8.945 | 8.86 | 8.945 | 8.945 | -0.03 (-0.33%) | 3,800 |
17 Feb 2022 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 8.975 | 8.975 | 8.77 | 8.975 | 8.975 | +0.625 (+7.49%) | 1,600 |
15 Feb 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.113 (-1.34%) | 1,600 |
14 Feb 2022 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 8.75 | 8.75 | 8.45 | 8.463 | 8.463 | -0.087 (-1.02%) | 1,300 |