Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 200 |
7 Feb 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.355 (+4.35%) | 100 |
4 Feb 2022 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | 0.0 (0.0%) | 50 |
2 Feb 2022 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | +0.3 (+3.82%) | 6,500 |
31 Jan 2022 | USD | 7.825 | 7.855 | 7.825 | 7.855 | 7.855 | -0.405 (-4.90%) | 7,300 |
28 Jan 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 15 |
27 Jan 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.1 (-1.20%) | 700 |
24 Jan 2022 | USD | 8.42 | 8.42 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 500 |
21 Jan 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.22 (+2.74%) | 1,300 |
19 Jan 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.2 (+2.55%) | 600 |
18 Jan 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 7.42 | 7.83 | 7.42 | 7.83 | 7.83 | +0.67 (+9.36%) | 2,100 |
13 Jan 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.26 (+3.77%) | 200 |
10 Jan 2022 | USD | 7.145 | 7.145 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 600 |
7 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 100 |
6 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 7.17 | 7.17 | 7 | 7 | 7 | -0.495 (-6.60%) | 2,300 |
4 Jan 2022 | USD | 7.64 | 7.64 | 7.405 | 7.495 | 7.495 | +0.345 (+4.83%) | 10,700 |
3 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 100 |
31 Dec 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 700 |