Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.6 (+9.09%) | 200 |
27 Dec 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.045 (+0.69%) | 100 |
22 Dec 2021 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.13 (-1.94%) | 1,200 |
16 Dec 2021 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | -0.235 (-3.40%) | 1,100 |
15 Dec 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.291 (+4.39%) | 100 |
14 Dec 2021 | USD | 6.545 | 6.629 | 6.545 | 6.629 | 6.629 | -0.561 (-7.80%) | 300 |
13 Dec 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.51 (-6.62%) | 500 |
10 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 600 |
9 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 7.82 | 8 | 7.82 | 8 | 8 | +0.3 (+3.90%) | 7,964 |
6 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.125 (+1.65%) | 870 |
2 Dec 2021 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.245 (-3.13%) | 100 |
1 Dec 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.06 (+0.77%) | 100 |
30 Nov 2021 | USD | 7.78 | 7.78 | 7.615 | 7.76 | 7.76 | -0.28 (-3.48%) | 1,800 |
29 Nov 2021 | USD | 8.19 | 8.19 | 8.02 | 8.04 | 8.04 | -0.975 (-10.82%) | 5,800 |
26 Nov 2021 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.45 (+5.25%) | 600 |
23 Nov 2021 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | +0.195 (+2.33%) | 400 |
16 Nov 2021 | USD | 8.26 | 8.37 | 8.26 | 8.37 | 8.37 | -0.235 (-2.73%) | 6,700 |
15 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |