Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | +0.035 (+0.41%) | 1,000 |
1 Nov 2021 | USD | 8.445 | 8.57 | 8.36 | 8.57 | 8.57 | -0.385 (-4.30%) | 3,100 |
29 Oct 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | +0.315 (+3.65%) | 1,000 |
25 Oct 2021 | USD | 8.59 | 8.64 | 8.48 | 8.64 | 8.64 | -0.13 (-1.48%) | 1,100 |
22 Oct 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.685 | 8.77 | 8.685 | 8.77 | 8.77 | -0.215 (-2.39%) | 2,200 |
20 Oct 2021 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.225 (+2.57%) | 5,400 |
19 Oct 2021 | USD | 8.7 | 8.76 | 8.7 | 8.76 | 8.76 | +0.085 (+0.98%) | 300 |
18 Oct 2021 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.025 (-0.29%) | 100 |
15 Oct 2021 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 2,900 |
14 Oct 2021 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.27 (+3.17%) | 4,000 |
13 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.29 (+3.52%) | 1,900 |
11 Oct 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 8.001 | 8.24 | 8.001 | 8.24 | 8.24 | +0.88 (+11.96%) | 4,200 |
6 Oct 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |